Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $90.22 as of 4/24/2026 7:02:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.60 | 42.50 | 40.55 | % | 0.81 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 55.00 | 33.60 | 37.80 | 35.70 | % | 0.65 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 60.00 | 29.60 | 31.40 | 30.50 | % | 0.51 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 65.00 | 24.70 | 26.70 | 25.70 | % | 0.40 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 70.00 | 20.00 | 21.80 | 20.90 | % | 0.30 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 75.00 | 15.40 | 17.00 | 16.20 | % | 0.22 | 0 | 1 | 0.51 | 0.88 | 0.01 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 80.00 | 11.10 | 12.90 | 12.00 | 11.48 | % | 0.15 | 25 | 27 | 0.39 | 0.80 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 85.00 | 7.90 | 8.90 | 8.40 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 87 | 0.39 | 0.68 | 0.03 | -0.05 | 3/25/2026 | 4/24/2026 4:00:03 PM EST |
| 90.00 | 5.10 | 5.70 | 5.40 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 268 | 0.38 | 0.54 | 0.03 | -0.05 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 95.00 | 2.85 | 3.50 | 3.18 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 208 | 0.36 | 0.40 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 100.00 | 1.55 | 2.20 | 1.88 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.36 | 0.28 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 105.00 | 0.70 | 1.15 | 0.93 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.35 | 0.18 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 110.00 | 0.35 | 1.00 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.38 | 0.11 | 0.01 | -0.02 | 4/8/2026 | 4/24/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 0.46 | 0.06 | 0.01 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.51 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 7 | 0.58 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 130.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 38 | 0.51 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 60.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 65.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 1 | 0.51 | -0.04 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 70.00 | 0.40 | 0.95 | 0.68 | % | 0.01 | 0 | 5 | 0.50 | -0.07 | 0.01 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 75.00 | 0.70 | 1.35 | 1.03 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | -0.12 | 0.01 | -0.03 | 3/27/2026 | 4/24/2026 4:00:03 PM EST |
| 80.00 | 1.45 | 1.95 | 1.70 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.41 | -0.20 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 85.00 | 2.55 | 3.30 | 2.93 | 3.20 | +1.10 | +52.39% | 0.03 | 15 | 321 | 0.38 | -0.32 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 90.00 | 4.40 | 5.20 | 4.80 | 5.50 | +1.10 | +25.00% | 0.05 | 2 | 846 | 0.37 | -0.46 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 95.00 | 7.30 | 8.00 | 7.65 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 336 | 0.35 | -0.60 | 0.03 | -0.05 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 100.00 | 10.60 | 11.60 | 11.10 | % | 0.11 | 0 | 0 | 0.33 | -0.72 | 0.02 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 105.00 | 14.70 | 16.70 | 15.70 | % | 0.15 | 0 | 0 | 0.49 | -0.82 | 0.02 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 110.00 | 19.40 | 21.30 | 20.35 | % | 0.19 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 115.00 | 24.20 | 26.10 | 25.15 | % | 0.22 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 120.00 | 29.20 | 31.10 | 30.15 | % | 0.25 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 125.00 | 32.80 | 36.80 | 34.80 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 130.00 | 37.80 | 41.80 | 39.80 | % | 0.31 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 135.00 | 42.90 | 46.80 | 44.85 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 140.00 | 47.80 | 51.70 | 49.75 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 145.00 | 52.90 | 56.60 | 54.75 | % | 0.38 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 150.00 | 57.90 | 61.80 | 59.85 | % | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 155.00 | 63.30 | 66.70 | 65.00 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |