Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $96.88 as of 6/9/2026 6:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.80 | 50.80 | 49.30 | % | 0.99 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 55.00 | 42.80 | 46.00 | 44.40 | 43.03 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 60.00 | 37.80 | 41.10 | 39.45 | 38.05 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 65.00 | 32.80 | 36.10 | 34.45 | % | 0.53 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 70.00 | 28.20 | 30.50 | 29.35 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 75.00 | 22.80 | 25.60 | 24.20 | % | 0.32 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 80.00 | 17.80 | 20.50 | 19.15 | 11.48 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:55 PM EST |
| 85.00 | 13.00 | 15.50 | 14.25 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 87 | 0.91 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 6/9/2026 3:59:55 PM EST |
| 90.00 | 8.30 | 10.60 | 9.45 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 280 | 0.69 | 0.97 | 0.01 | -0.04 | 5/6/2026 | 6/9/2026 3:59:55 PM EST |
| 95.00 | 3.70 | 6.00 | 4.85 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 513 | 0.52 | 0.82 | 0.05 | -0.09 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 100.00 | 1.75 | 2.20 | 1.98 | 1.35 | 0.00 | 0.00% | 0.02 | 2 | 2,553 | 0.32 | 0.50 | 0.08 | -0.12 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 105.00 | 0.30 | 0.65 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.33 | 0.17 | 0.05 | -0.07 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.54 | 0.03 | 0.01 | -0.02 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.96 | -91.43% | 0.00 | 1 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:55 PM EST |
| 85.00 | 0.05 | 2.55 | 1.30 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 356 | 0.92 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 6/9/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.80 | 1.40 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 275 | 0.70 | -0.03 | 0.01 | -0.04 | 5/22/2026 | 6/9/2026 3:59:55 PM EST |
| 95.00 | 0.55 | 0.95 | 0.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.41 | -0.18 | 0.05 | -0.09 | 5/6/2026 | 6/9/2026 3:59:55 PM EST |
| 100.00 | 1.95 | 2.40 | 2.18 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.34 | -0.50 | 0.08 | -0.12 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 105.00 | 5.30 | 7.10 | 6.20 | % | 0.06 | 0 | 0 | 0.60 | -0.83 | 0.05 | -0.07 | 6/9/2026 3:59:55 PM EST | |||
| 110.00 | 9.70 | 12.30 | 11.00 | % | 0.10 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.02 | 6/9/2026 3:59:55 PM EST | |||
| 115.00 | 14.70 | 16.90 | 15.80 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 120.00 | 19.20 | 21.70 | 20.45 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 125.00 | 24.70 | 27.10 | 25.90 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 130.00 | 29.40 | 32.20 | 30.80 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 135.00 | 34.40 | 36.60 | 35.50 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 140.00 | 39.70 | 42.20 | 40.95 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 145.00 | 44.50 | 47.20 | 45.85 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 150.00 | 49.70 | 52.20 | 50.95 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 155.00 | 54.50 | 57.20 | 55.85 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |