Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $11.78 as of 5/7/2026 2:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.70 | 9.00 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 5.00 | 4.50 | 7.80 | 6.15 | % | 1.23 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 7.50 | 2.30 | 5.80 | 4.05 | % | 0.54 | 0 | 0 | 3.15 | 0.97 | 0.04 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 10.00 | 0.40 | 3.50 | 1.95 | % | 0.20 | 0 | 0 | 2.09 | 0.71 | 0.13 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 12.50 | 0.35 | 2.25 | 1.30 | 0.66 | 0.00 | 0.00% | 0.10 | 0 | 1,757 | 1.19 | 0.36 | 0.14 | -0.01 | 5/6/2026 | 5/7/2026 2:59:02 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,289 | 0.75 | 0.13 | 0.08 | -0.01 | 5/6/2026 | 5/7/2026 2:59:02 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,489 | 1.88 | 0.04 | 0.03 | 0.00 | 5/6/2026 | 5/7/2026 2:59:02 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 38 | 2.68 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 2:59:02 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 9.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 3.05 | -0.03 | 0.04 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 10.00 | 0.20 | 1.50 | 0.85 | 0.50 | +0.15 | +42.86% | 0.08 | 10 | 377 | 0.92 | -0.29 | 0.13 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST |
| 12.50 | 1.65 | 2.00 | 1.83 | % | 0.15 | 0 | 25 | 0.74 | -0.64 | 0.14 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 15.00 | 3.90 | 4.20 | 4.05 | 3.70 | +1.17 | +46.25% | 0.27 | 1,702 | 3,378 | 0.68 | -0.87 | 0.08 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST |
| 17.50 | 4.40 | 8.00 | 6.20 | % | 0.35 | 0 | 0 | 2.17 | -0.96 | 0.03 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 20.00 | 7.40 | 10.10 | 8.75 | % | 0.44 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 22.50 | 9.30 | 13.00 | 11.15 | % | 0.50 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 25.00 | 12.00 | 14.90 | 13.45 | % | 0.54 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 30.00 | 16.80 | 20.50 | 18.65 | % | 0.62 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST |