Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $80.90 as of 4/24/2026 7:02:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 36.50 | 40.50 | 38.50 | % | 0.91 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 45.00 | 33.80 | 38.10 | 35.95 | % | 0.80 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 47.50 | 31.50 | 35.60 | 33.55 | % | 0.71 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 28.90 | 33.20 | 31.05 | % | 0.62 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 23.90 | 28.20 | 26.05 | % | 0.47 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 19.30 | 21.70 | 20.50 | % | 0.34 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 14.40 | 16.90 | 15.65 | % | 0.24 | 0 | 0 | 0.49 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 10.10 | 12.40 | 11.25 | % | 0.16 | 0 | 0 | 0.44 | 0.90 | 0.02 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 72.50 | 7.90 | 9.70 | 8.80 | % | 0.12 | 0 | 0 | 0.34 | 0.85 | 0.02 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 6.50 | 7.40 | 6.95 | 6.74 | +1.65 | +32.42% | 0.09 | 1 | 9 | 0.25 | 0.78 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 77.50 | 4.90 | 5.40 | 5.15 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.26 | 0.69 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 3.10 | 3.50 | 3.30 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.24 | 0.56 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 82.50 | 1.85 | 2.25 | 2.05 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.23 | 0.41 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 1.00 | 1.35 | 1.18 | 1.20 | +0.09 | +8.11% | 0.01 | 12 | 2,055 | 0.22 | 0.28 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 87.50 | 0.55 | 0.90 | 0.73 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.23 | 0.18 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 0.25 | 0.90 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.26 | 0.11 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 92.50 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.27 | 0.07 | 0.02 | -0.01 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.37 | 0.04 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 0.44 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 0.05 | 0.75 | 0.40 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.38 | -0.04 | 0.01 | -0.01 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 70.00 | 0.35 | 0.90 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.33 | -0.10 | 0.02 | -0.02 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 72.50 | 0.60 | 1.00 | 0.80 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2,709 | 0.30 | -0.15 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 0.95 | 1.25 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.27 | -0.22 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 77.50 | 1.40 | 1.80 | 1.60 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.25 | -0.31 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 2.25 | 2.75 | 2.50 | 2.75 | -0.05 | -1.79% | 0.03 | 48 | 110 | 0.23 | -0.44 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 82.50 | 3.60 | 4.10 | 3.85 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.23 | -0.59 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 5.30 | 5.90 | 5.60 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.22 | -0.72 | 0.05 | -0.02 | 3/27/2026 | 4/24/2026 3:59:58 PM EST |
| 87.50 | 7.10 | 9.00 | 8.05 | % | 0.09 | 0 | 0 | 0.24 | -0.82 | 0.04 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 90.00 | 8.90 | 11.20 | 10.05 | % | 0.11 | 0 | 0 | 0.41 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 92.50 | 11.50 | 13.50 | 12.50 | % | 0.14 | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 95.00 | 13.90 | 15.90 | 14.90 | % | 0.16 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 18.80 | 21.40 | 20.10 | % | 0.20 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 23.30 | 26.40 | 24.85 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 28.00 | 31.30 | 29.65 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 32.20 | 36.50 | 34.35 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 37.20 | 41.50 | 39.35 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 42.10 | 46.40 | 44.25 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |