Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $14.59 as of 5/7/2026 2:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.80 | 12.25 | % | 4.90 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 5.00 | 8.30 | 11.30 | 9.80 | % | 1.96 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 7.50 | 5.80 | 8.80 | 7.30 | % | 0.97 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 10.00 | 4.20 | 5.40 | 4.80 | 3.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 2:58:54 PM EST |
| 12.50 | 2.05 | 2.35 | 2.20 | 2.20 | 0.00 | 0.00% | 0.18 | 36 | 1,592 | 0.49 | 0.89 | 0.10 | -0.01 | 5/7/2026 | 5/7/2026 2:58:54 PM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.38 | 0.45 | 0.21 | -0.01 | 4/14/2026 | 5/7/2026 2:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.85 | 0.09 | 0.09 | 0.00 | 4/9/2026 | 5/7/2026 2:58:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,495 | 0.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/7/2026 2:58:54 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | -0.11 | 0.10 | -0.01 | 3/23/2026 | 5/7/2026 2:58:54 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.58 | -0.55 | 0.21 | -0.01 | 5/7/2026 2:58:54 PM EST | |||
| 17.50 | 2.40 | 3.60 | 3.00 | % | 0.17 | 0 | 10 | 0.84 | -0.91 | 0.09 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 20.00 | 4.80 | 6.00 | 5.40 | % | 0.27 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 22.50 | 7.10 | 8.60 | 7.85 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST | |||
| 25.00 | 9.60 | 11.10 | 10.35 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:54 PM EST |