Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $82.83 as of 6/9/2026 6:34:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 30.90 | 33.35 | 32.13 | 32.00 | -5.69 | -15.10% | 0.64 | 6 | 65 | 2.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 55.00 | 26.10 | 28.60 | 27.35 | % | 0.50 | 0 | 22 | 2.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 60.00 | 20.95 | 23.65 | 22.30 | 22.73 | -16.72 | -42.39% | 0.37 | 2 | 63 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 65.00 | 16.00 | 18.45 | 17.23 | 20.86 | 0.00 | 0.00% | 0.27 | 0 | 82 | 1.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 70.00 | 11.60 | 13.40 | 12.50 | 16.18 | 0.00 | 0.00% | 0.18 | 0 | 127 | 1.15 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 75.00 | 6.50 | 8.45 | 7.48 | 8.35 | +0.45 | +5.70% | 0.10 | 18 | 576 | 0.82 | 0.93 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 76.00 | 5.85 | 7.45 | 6.65 | 7.30 | +0.04 | +0.56% | 0.09 | 2 | 3 | 0.75 | 0.90 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 77.00 | 4.85 | 6.60 | 5.73 | 6.31 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.72 | 0.86 | 0.05 | -0.08 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 78.00 | 4.05 | 5.60 | 4.83 | % | 0.06 | 0 | 0 | 0.39 | 0.81 | 0.06 | -0.09 | 6/9/2026 4:00:02 PM EST | |||
| 79.00 | 3.60 | 4.15 | 3.88 | % | 0.05 | 0 | 0 | 0.38 | 0.75 | 0.07 | -0.10 | 6/9/2026 4:00:02 PM EST | |||
| 80.00 | 2.91 | 3.35 | 3.13 | 3.10 | -0.62 | -16.67% | 0.04 | 21 | 780 | 0.37 | 0.68 | 0.07 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 81.00 | 2.48 | 2.64 | 2.56 | 2.54 | % | 0.03 | 3 | 0 | 0.38 | 0.60 | 0.08 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST | |
| 82.00 | 1.94 | 2.09 | 2.02 | 1.99 | % | 0.02 | 6 | 0 | 0.38 | 0.52 | 0.08 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST | |
| 83.00 | 1.50 | 1.61 | 1.56 | 1.57 | -0.39 | -19.90% | 0.02 | 185 | 16 | 0.38 | 0.44 | 0.08 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 83.50 | 1.31 | 1.43 | 1.37 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.38 | 0.40 | 0.08 | -0.11 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 84.00 | 1.14 | 1.26 | 1.20 | 1.14 | -0.61 | -34.86% | 0.01 | 109 | 45 | 0.38 | 0.37 | 0.08 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 85.00 | 0.80 | 0.95 | 0.88 | 0.86 | -0.35 | -28.93% | 0.01 | 809 | 2,732 | 0.38 | 0.30 | 0.07 | -0.10 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 86.00 | 0.60 | 0.72 | 0.66 | 0.66 | -0.26 | -28.27% | 0.01 | 608 | 1,350 | 0.39 | 0.23 | 0.06 | -0.09 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 87.00 | 0.45 | 0.53 | 0.49 | 0.46 | -0.22 | -32.36% | 0.01 | 72 | 1,102 | 0.39 | 0.18 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 88.00 | 0.31 | 0.39 | 0.35 | 0.35 | -0.16 | -31.38% | 0.00 | 273 | 824 | 0.39 | 0.14 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 89.00 | 0.14 | 0.45 | 0.30 | 0.34 | -0.06 | -15.00% | 0.00 | 1 | 187 | 0.41 | 0.10 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 90.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.11 | -35.49% | 0.00 | 207 | 2,867 | 0.41 | 0.08 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 91.00 | 0.08 | 0.30 | 0.19 | 0.20 | -0.03 | -13.05% | 0.00 | 3 | 268 | 0.44 | 0.05 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 92.00 | 0.04 | 0.20 | 0.12 | 0.14 | -0.14 | -50.00% | 0.00 | 14 | 326 | 0.42 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 93.00 | 0.05 | 0.22 | 0.14 | 0.13 | -0.36 | -73.47% | 0.00 | 12 | 218 | 0.47 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.54 | 0.02 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 95.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 153 | 5,376 | 0.50 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 96.00 | 0.02 | 0.21 | 0.12 | 0.05 | -0.59 | -92.19% | 0.00 | 7 | 236 | 0.53 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.14 | 0.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 100.00 | 0.03 | 0.08 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 43 | 8,486 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,011 | 0.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.71 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 8,103 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 230 | 13,604 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 15,182 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 12,329 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 8,388 | 0.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,982 | 1.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,602 | 1.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,939 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9,901 | 2.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,863 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,914 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 1.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 712 | 3.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 645 | 3.38 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,927 | 2.95 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 184 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 205 | 3.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 887 | 2.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 85 | 3.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.35 | % | 0.00 | 3 | 26 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST | |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.75 | +0.73 | +3,650.00% | 0.00 | 1 | 103 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 65.00 | 0.01 | 0.21 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 2,053 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 11 | 2,514 | 0.59 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.22 | -0.01 | -4.35% | 0.00 | 62 | 16,033 | 0.44 | -0.07 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 76.00 | 0.19 | 0.43 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.10 | 0.04 | -0.06 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 77.00 | 0.29 | 0.51 | 0.40 | 0.40 | +0.03 | +8.11% | 0.01 | 10 | 6 | 0.40 | -0.14 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 78.00 | 0.51 | 0.60 | 0.56 | 0.60 | +0.04 | +7.15% | 0.01 | 7 | 556 | 0.39 | -0.19 | 0.06 | -0.09 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 79.00 | 0.72 | 0.84 | 0.78 | 0.85 | +0.15 | +21.43% | 0.01 | 15 | 5 | 0.39 | -0.25 | 0.07 | -0.10 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 80.00 | 1.03 | 1.15 | 1.09 | 1.15 | +0.15 | +15.00% | 0.01 | 243 | 6,902 | 0.39 | -0.32 | 0.07 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 81.00 | 1.41 | 1.54 | 1.48 | 1.55 | +0.11 | +7.64% | 0.02 | 95 | 27 | 0.39 | -0.40 | 0.08 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 82.00 | 1.88 | 1.99 | 1.94 | 1.99 | +0.42 | +26.76% | 0.02 | 827 | 53 | 0.39 | -0.48 | 0.08 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 83.00 | 2.42 | 2.60 | 2.51 | 2.46 | +0.30 | +13.89% | 0.03 | 128 | 6 | 0.40 | -0.56 | 0.08 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 83.50 | 2.74 | 2.86 | 2.80 | 2.87 | +0.26 | +9.97% | 0.03 | 2 | 44 | 0.39 | -0.60 | 0.08 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 84.00 | 3.00 | 3.20 | 3.10 | 2.59 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.39 | -0.63 | 0.08 | -0.11 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 85.00 | 3.70 | 4.10 | 3.90 | 4.02 | +0.59 | +17.21% | 0.05 | 26 | 7,079 | 0.41 | -0.70 | 0.07 | -0.10 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 86.00 | 3.90 | 4.85 | 4.38 | 4.08 | -0.14 | -3.32% | 0.05 | 1 | 192 | 0.44 | -0.77 | 0.06 | -0.09 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 87.00 | 4.75 | 6.45 | 5.60 | 5.12 | 0.00 | 0.00% | 0.06 | 0 | 228 | 0.63 | -0.82 | 0.05 | -0.08 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 88.00 | 5.60 | 6.95 | 6.28 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 704 | 0.57 | -0.86 | 0.04 | -0.06 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 89.00 | 6.15 | 7.95 | 7.05 | 6.25 | +1.90 | +43.68% | 0.08 | 1 | 88 | 0.62 | -0.90 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 90.00 | 8.00 | 9.00 | 8.50 | 8.30 | +0.95 | +12.93% | 0.09 | 479 | 11,165 | 0.68 | -0.92 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 91.00 | 8.70 | 9.80 | 9.25 | 9.08 | +0.08 | +0.89% | 0.10 | 5 | 102 | 0.67 | -0.95 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 92.00 | 9.00 | 10.90 | 9.95 | 8.94 | +2.44 | +37.54% | 0.11 | 1 | 282 | 0.75 | -0.96 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 93.00 | 9.95 | 11.75 | 10.85 | 11.12 | +3.72 | +50.27% | 0.12 | 7 | 324 | 0.74 | -0.97 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 94.00 | 11.00 | 12.65 | 11.83 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 1,104 | 0.75 | -0.98 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 95.00 | 12.90 | 13.95 | 13.43 | 13.10 | +1.10 | +9.17% | 0.14 | 135 | 14,938 | 0.89 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 96.00 | 12.95 | 14.85 | 13.90 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 567 | 0.90 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 97.00 | 13.95 | 16.25 | 15.10 | 14.77 | +3.57 | +31.88% | 0.16 | 1 | 107 | 1.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 98.00 | 14.95 | 16.60 | 15.78 | 15.40 | -0.11 | -0.71% | 0.16 | 1 | 348 | 0.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 99.00 | 15.75 | 18.10 | 16.93 | 16.70 | 0.00 | 0.00% | 0.17 | 0 | 57 | 1.10 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 100.00 | 17.30 | 18.90 | 18.10 | 18.10 | +0.74 | +4.27% | 0.18 | 140 | 8,051 | 1.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 101.00 | 17.75 | 20.55 | 19.15 | 6.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 102.00 | 18.55 | 21.45 | 20.00 | 7.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 103.00 | 19.75 | 22.45 | 21.10 | 16.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 104.00 | 20.95 | 23.85 | 22.40 | 19.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 22.05 | 23.95 | 23.00 | 19.99 | 0.00 | 0.00% | 0.22 | 0 | 1,529 | 1.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 106.00 | 22.95 | 25.50 | 24.23 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 107.00 | 23.95 | 26.85 | 25.40 | 20.08 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 110.00 | 27.80 | 28.40 | 28.10 | 27.45 | 0.00 | 0.00% | 0.26 | 0 | 867 | 1.26 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 31.95 | 33.90 | 32.93 | 32.45 | 0.00 | 0.00% | 0.29 | 0 | 3,914 | 1.55 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 120.00 | 37.70 | 38.35 | 38.03 | 37.45 | 0.00 | 0.00% | 0.32 | 0 | 223 | 1.51 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 41.75 | 44.25 | 43.00 | 39.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 47.75 | 48.40 | 48.08 | 45.00 | 0.00 | 0.00% | 0.37 | 0 | 1,533 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 51.75 | 54.25 | 53.00 | 50.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 56.95 | 59.25 | 58.10 | 53.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 61.95 | 64.25 | 63.10 | 42.72 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 66.95 | 69.25 | 68.10 | 53.78 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 71.85 | 74.85 | 73.35 | % | 0.47 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 160.00 | 76.55 | 79.35 | 77.95 | % | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 165.00 | 81.75 | 84.85 | 83.30 | % | 0.50 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 170.00 | 86.85 | 89.85 | 88.35 | % | 0.52 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 175.00 | 91.55 | 94.85 | 93.20 | % | 0.53 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 180.00 | 96.95 | 99.25 | 98.10 | % | 0.54 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 185.00 | 101.75 | 104.85 | 103.30 | % | 0.56 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 190.00 | 106.95 | 109.85 | 108.40 | % | 0.57 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 195.00 | 111.95 | 114.85 | 113.40 | % | 0.58 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 200.00 | 116.55 | 119.85 | 118.20 | % | 0.59 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |