Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $98.10 as of 4/24/2026 7:02:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.40 | 49.80 | 48.10 | % | 0.96 | 0 | 20 | 1.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 55.00 | 41.45 | 45.40 | 43.43 | % | 0.79 | 0 | 22 | 1.27 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:16 PM EST | |||
| 60.00 | 36.95 | 39.80 | 38.38 | 38.45 | 0.00 | 0.00% | 0.64 | 0 | 64 | 1.01 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 65.00 | 32.05 | 34.50 | 33.28 | 33.28 | 0.00 | 0.00% | 0.51 | 0 | 75 | 0.82 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 70.00 | 27.55 | 29.80 | 28.68 | 27.85 | 0.00 | 0.00% | 0.41 | 0 | 85 | 0.73 | 0.97 | 0.00 | -0.02 | 3/23/2026 | 4/24/2026 3:59:16 PM EST |
| 75.00 | 23.35 | 24.80 | 24.08 | 28.25 | 0.00 | 0.00% | 0.32 | 0 | 502 | 0.61 | 0.94 | 0.01 | -0.03 | 3/31/2026 | 4/24/2026 3:59:16 PM EST |
| 80.00 | 18.05 | 20.20 | 19.13 | 25.08 | 0.00 | 0.00% | 0.24 | 0 | 94 | 0.54 | 0.90 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 3:59:16 PM EST |
| 85.00 | 13.80 | 15.60 | 14.70 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 2,517 | 0.34 | 0.83 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 3:59:16 PM EST |
| 90.00 | 11.15 | 11.90 | 11.53 | 11.25 | +0.39 | +3.60% | 0.13 | 19 | 1,036 | 0.43 | 0.74 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 95.00 | 8.05 | 8.35 | 8.20 | 8.05 | +0.05 | +0.63% | 0.09 | 23 | 1,351 | 0.41 | 0.63 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 100.00 | 5.55 | 5.75 | 5.65 | 5.60 | +0.05 | +0.91% | 0.06 | 697 | 2,517 | 0.41 | 0.50 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 105.00 | 3.65 | 3.75 | 3.70 | 3.75 | -0.05 | -1.32% | 0.04 | 463 | 4,580 | 0.41 | 0.38 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 110.00 | 2.34 | 2.43 | 2.39 | 2.37 | +0.04 | +1.72% | 0.02 | 142 | 7,419 | 0.40 | 0.27 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 115.00 | 1.42 | 1.58 | 1.50 | 1.49 | +0.02 | +1.37% | 0.01 | 250 | 7,607 | 0.41 | 0.19 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 120.00 | 0.90 | 1.13 | 1.02 | 0.93 | -0.02 | -2.11% | 0.01 | 510 | 10,178 | 0.42 | 0.13 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 125.00 | 0.57 | 0.67 | 0.62 | 0.57 | -0.05 | -8.07% | 0.00 | 232 | 15,981 | 0.42 | 0.09 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 130.00 | 0.38 | 0.61 | 0.50 | 0.38 | -0.02 | -5.00% | 0.00 | 206 | 4,495 | 0.45 | 0.06 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 135.00 | 0.22 | 0.47 | 0.35 | 0.27 | +0.01 | +3.85% | 0.00 | 24 | 3,124 | 0.46 | 0.04 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 140.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.10 | -34.49% | 0.00 | 13 | 16,796 | 0.45 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 145.00 | 0.10 | 0.53 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9,914 | 0.52 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.12 | +0.02 | +20.00% | 0.00 | 1,425 | 9,674 | 0.62 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 155.00 | 0.04 | 0.47 | 0.26 | 0.10 | -0.14 | -58.34% | 0.00 | 10 | 2,219 | 0.56 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 160.00 | 0.03 | 0.45 | 0.24 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 11,106 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 165.00 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,392 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 709 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 175.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:16 PM EST |
| 180.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,925 | 0.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:16 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 184 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 190.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 205 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 195.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:16 PM EST |
| 200.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 85 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:16 PM EST |
| 55.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 26 | 0.81 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:16 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.69 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:16 PM EST |
| 65.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 0.65 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:16 PM EST |
| 70.00 | 0.17 | 0.41 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 0.51 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 75.00 | 0.40 | 0.61 | 0.51 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 16,535 | 0.48 | -0.06 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 80.00 | 0.77 | 0.93 | 0.85 | 0.88 | -0.12 | -12.00% | 0.01 | 2 | 3,029 | 0.45 | -0.10 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 85.00 | 1.43 | 1.61 | 1.52 | 1.57 | -0.07 | -4.27% | 0.02 | 35 | 5,319 | 0.43 | -0.17 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 90.00 | 2.56 | 2.79 | 2.68 | 2.78 | -0.12 | -4.14% | 0.03 | 69 | 9,314 | 0.42 | -0.26 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 95.00 | 4.35 | 4.60 | 4.48 | 4.55 | -0.20 | -4.22% | 0.05 | 292 | 18,243 | 0.41 | -0.37 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 100.00 | 6.80 | 7.00 | 6.90 | 6.90 | -0.40 | -5.48% | 0.07 | 316 | 17,970 | 0.41 | -0.50 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 105.00 | 9.90 | 10.15 | 10.03 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 6,577 | 0.41 | -0.62 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 110.00 | 13.40 | 14.35 | 13.88 | 13.65 | -0.48 | -3.40% | 0.13 | 13 | 6,623 | 0.42 | -0.73 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 115.00 | 17.45 | 18.20 | 17.83 | 17.06 | 0.00 | 0.00% | 0.16 | 0 | 6,460 | 0.40 | -0.81 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 3:59:16 PM EST |
| 120.00 | 21.90 | 23.45 | 22.68 | 22.30 | 0.00 | 0.00% | 0.19 | 0 | 3,750 | 0.54 | -0.87 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 125.00 | 26.40 | 28.55 | 27.48 | 24.40 | 0.00 | 0.00% | 0.22 | 0 | 4,307 | 0.62 | -0.91 | 0.01 | -0.02 | 4/15/2026 | 4/24/2026 3:59:16 PM EST |
| 130.00 | 31.55 | 32.85 | 32.20 | 32.35 | +7.34 | +29.35% | 0.25 | 1 | 3,365 | 0.60 | -0.94 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:16 PM EST |
| 135.00 | 35.85 | 38.45 | 37.15 | 32.16 | 0.00 | 0.00% | 0.28 | 0 | 830 | 0.73 | -0.96 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 3:59:16 PM EST |
| 140.00 | 40.85 | 43.45 | 42.15 | 42.14 | 0.00 | 0.00% | 0.30 | 0 | 722 | 0.79 | -0.98 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 145.00 | 45.85 | 49.00 | 47.43 | 48.80 | 0.00 | 0.00% | 0.33 | 0 | 46 | 0.90 | -0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 150.00 | 50.85 | 54.00 | 52.43 | 53.78 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.93 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:16 PM EST |
| 155.00 | 56.05 | 58.95 | 57.50 | % | 0.37 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 160.00 | 60.85 | 64.05 | 62.45 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 165.00 | 65.85 | 69.00 | 67.43 | % | 0.41 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 170.00 | 70.60 | 74.00 | 72.30 | % | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 175.00 | 75.60 | 79.00 | 77.30 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 180.00 | 80.40 | 84.00 | 82.20 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 185.00 | 85.10 | 89.05 | 87.08 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 190.00 | 90.10 | 94.05 | 92.08 | % | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 195.00 | 95.10 | 99.05 | 97.08 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST | |||
| 200.00 | 100.10 | 104.05 | 102.08 | % | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:16 PM EST |