Options Chain for PAGERDUTY INC COM (PD) - $6.16 as of 4/24/2026 7:02:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.80 | 4.45 | % | 1.78 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 2.20 | 2.40 | 2.30 | 2.16 | +0.31 | +16.76% | 0.46 | 15 | 10 | 0.71 | 0.94 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.69 | +0.34 | +97.15% | 0.09 | 94 | 685 | 0.75 | 0.50 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.20 | +0.07 | +53.85% | 0.03 | 19 | 1,658 | 0.91 | 0.20 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 547 | 1.05 | 0.07 | 0.05 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 1.03 | 0.02 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,989 | 1.46 | 0.01 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 479 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 2,639 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 357 | 2.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 310 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.92 | -0.06 | 0.07 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.04 | -0.36 | -25.72% | 0.14 | 3 | 259 | 0.76 | -0.50 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 3.53 | 0.00 | 0.00% | 0.31 | 0 | 975 | 0.92 | -0.80 | 0.12 | -0.01 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 12.50 | 5.20 | 6.00 | 5.60 | 6.15 | 0.00 | 0.00% | 0.45 | 0 | 62 | 1.72 | -0.93 | 0.05 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 7.40 | 8.40 | 7.90 | % | 0.53 | 0 | 14 | 1.89 | -0.98 | 0.02 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 17.50 | 10.00 | 10.90 | 10.45 | % | 0.60 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 12.50 | 13.40 | 12.95 | % | 0.65 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 15.00 | 15.90 | 15.45 | % | 0.69 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 17.40 | 18.40 | 17.90 | % | 0.72 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 22.40 | 23.40 | 22.90 | % | 0.76 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |