Options Chain for VAXCYTE INC COM (PCVX) - $60.77 as of 4/24/2026 7:02:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.40 | 24.95 | % | 0.71 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 40.00 | 17.50 | 22.40 | 19.95 | % | 0.50 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 45.00 | 13.00 | 17.50 | 15.25 | % | 0.34 | 0 | 0 | 1.01 | 0.93 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 50.00 | 8.60 | 13.20 | 10.90 | % | 0.22 | 0 | 0 | 0.86 | 0.83 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 55.00 | 5.00 | 9.60 | 7.30 | % | 0.13 | 0 | 0 | 0.43 | 0.71 | 0.03 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 60.00 | 3.40 | 6.50 | 4.95 | % | 0.08 | 0 | 0 | 0.52 | 0.55 | 0.03 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 65.00 | 0.10 | 4.90 | 2.50 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 300 | 0.43 | 0.39 | 0.03 | -0.05 | 4/22/2026 | 4/24/2026 3:59:37 PM EST |
| 70.00 | 0.10 | 4.90 | 2.50 | % | 0.04 | 0 | 0 | 0.56 | 0.27 | 0.03 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.05 | 0.17 | 0.02 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.17 | 0.10 | 0.01 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.28 | 0.06 | 0.01 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.37 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.01 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.66 | -0.02 | 0.00 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.36 | -0.07 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 50.00 | 0.95 | 2.00 | 1.48 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 415 | 0.59 | -0.17 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 3:59:37 PM EST |
| 55.00 | 1.95 | 4.00 | 2.98 | 2.50 | +0.25 | +11.12% | 0.05 | 3 | 300 | 0.58 | -0.29 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 60.00 | 3.30 | 7.00 | 5.15 | % | 0.09 | 0 | 0 | 0.57 | -0.45 | 0.03 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 65.00 | 5.50 | 10.00 | 7.75 | % | 0.12 | 0 | 0 | 0.75 | -0.61 | 0.03 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 70.00 | 9.00 | 13.80 | 11.40 | % | 0.16 | 0 | 0 | 0.78 | -0.73 | 0.03 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 75.00 | 14.00 | 18.40 | 16.20 | % | 0.22 | 0 | 0 | 0.87 | -0.83 | 0.02 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 80.00 | 18.50 | 23.00 | 20.75 | % | 0.26 | 0 | 0 | 0.94 | -0.90 | 0.01 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 85.00 | 23.10 | 28.00 | 25.55 | % | 0.30 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 90.00 | 28.10 | 33.00 | 30.55 | % | 0.34 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:37 PM EST |