Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $4.98 as of 5/1/2026 3:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.70 | 4.10 | % | 4.10 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 2.00 | 2.50 | 3.70 | 3.10 | % | 1.55 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 3.00 | 1.75 | 2.50 | 2.13 | % | 0.71 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 4.00 | 1.05 | 1.30 | 1.18 | 1.17 | 0.00 | 0.00% | 0.29 | 0 | 30 | 0.80 | 0.85 | 0.21 | 0.00 | 4/27/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 1.25 | 0.83 | 0.52 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.71 | 0.54 | 0.31 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.32 | 0.28 | 0.25 | 0.00 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.49 | 0.12 | 0.15 | 0.00 | 4/17/2026 | 5/1/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | 0.05 | 0.07 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.31 | 0.02 | 0.03 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.48 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.85 | -0.15 | 0.21 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | % | 0.11 | 0 | 0 | 0.71 | -0.46 | 0.31 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 6.00 | 0.85 | 1.60 | 1.23 | % | 0.20 | 0 | 0 | 1.29 | -0.72 | 0.25 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 7.00 | 1.70 | 2.45 | 2.08 | % | 0.30 | 0 | 0 | 1.39 | -0.88 | 0.15 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 8.00 | 2.40 | 3.60 | 3.00 | % | 0.38 | 0 | 0 | 1.86 | -0.95 | 0.07 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 9.00 | 3.40 | 4.60 | 4.00 | % | 0.44 | 0 | 0 | 2.07 | -0.98 | 0.03 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:51 PM EST |