Options Chain for UIPATH INC CL A (PATH) - $10.09 as of 4/24/2026 1:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.65 | 9.65 | 9.15 | % | 9.15 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 7.45 | 8.60 | 8.03 | % | 4.01 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 6.20 | 7.75 | 6.98 | 7.46 | 0.00 | 0.00% | 2.33 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 4.00 | 5.75 | 6.70 | 6.23 | % | 1.56 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 4.25 | 6.00 | 5.13 | % | 1.03 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 3.90 | 4.60 | 4.25 | 4.75 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.22 | 0.97 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 3.30 | 3.65 | 3.48 | 3.50 | +0.31 | +9.72% | 0.50 | 103 | 569 | 1.01 | 0.92 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 2.64 | 2.89 | 2.77 | 2.69 | +0.29 | +12.09% | 0.35 | 183 | 261 | 0.84 | 0.84 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 1.69 | 2.13 | 1.91 | 2.01 | +0.10 | +5.24% | 0.21 | 2 | 143 | 0.70 | 0.74 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 1.46 | 1.50 | 1.48 | 1.45 | +0.14 | +10.69% | 0.15 | 423 | 3,238 | 0.80 | 0.61 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 1.04 | 1.11 | 1.08 | 1.02 | +0.07 | +7.37% | 0.10 | 398 | 3,150 | 0.82 | 0.49 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 0.74 | 0.79 | 0.77 | 0.74 | +0.04 | +5.72% | 0.06 | 106 | 6,340 | 0.82 | 0.39 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 0.53 | 0.57 | 0.55 | 0.56 | +0.09 | +19.15% | 0.04 | 450 | 1,534 | 0.84 | 0.30 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 0.39 | 0.42 | 0.41 | 0.40 | +0.03 | +8.11% | 0.03 | 242 | 1,275 | 0.85 | 0.24 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 0.28 | 0.30 | 0.29 | 0.29 | +0.04 | +16.00% | 0.02 | 559 | 6,758 | 0.86 | 0.19 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 0.21 | 0.24 | 0.23 | 0.20 | +0.03 | +17.65% | 0.01 | 187 | 1,059 | 0.88 | 0.15 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 0.09 | 0.23 | 0.16 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.88 | 0.12 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 0.07 | 0.17 | 0.12 | 0.12 | +0.02 | +20.00% | 0.01 | 1 | 559 | 0.89 | 0.10 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 0.02 | 0.16 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.87 | 0.09 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 14 | 679 | 0.95 | 0.07 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.10 | 0.04 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 22.00 | 0.03 | 0.13 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.04 | 0.02 | 0.00 | 3/25/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 0.03 | 0.30 | 0.17 | 0.03 | -0.02 | -40.00% | 0.01 | 7 | 50 | 1.20 | 0.03 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.24 | 0.12 | % | 0.12 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | -0.01 | 0.01 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 6 | 37 | 1.07 | -0.03 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 0.01 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.71 | -0.08 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.08 | -20.00% | 0.04 | 168 | 216 | 0.82 | -0.16 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 0.60 | 0.71 | 0.66 | 0.63 | -0.07 | -10.00% | 0.07 | 308 | 648 | 0.83 | -0.26 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 1.04 | 1.05 | 1.05 | 1.04 | -0.12 | -10.35% | 0.11 | 105 | 1,470 | 0.79 | -0.39 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 1.61 | 1.67 | 1.64 | 1.81 | +0.01 | +0.56% | 0.15 | 7 | 807 | 0.81 | -0.51 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 2.31 | 2.38 | 2.35 | 2.35 | -0.23 | -8.92% | 0.20 | 28 | 1,366 | 0.83 | -0.61 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 2.95 | 3.15 | 3.05 | 3.13 | -0.09 | -2.80% | 0.23 | 1 | 340 | 0.77 | -0.70 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 3.80 | 4.00 | 3.90 | 4.20 | +0.77 | +22.45% | 0.28 | 10 | 49 | 0.77 | -0.76 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 4.70 | 5.05 | 4.88 | 5.11 | +0.11 | +2.20% | 0.33 | 1 | 46 | 0.84 | -0.81 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 5.65 | 6.30 | 5.98 | 5.94 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.32 | -0.85 | 0.06 | -0.01 | 4/9/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 6.60 | 7.25 | 6.93 | 6.56 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.38 | -0.88 | 0.05 | -0.01 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 7.60 | 8.25 | 7.93 | 7.99 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.47 | -0.90 | 0.05 | -0.01 | 4/14/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 8.55 | 9.20 | 8.88 | % | 0.47 | 0 | 0 | 1.51 | -0.91 | 0.04 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 9.55 | 10.20 | 9.88 | 9.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.58 | -0.93 | 0.03 | 0.00 | 3/25/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 10.55 | 11.20 | 10.88 | % | 0.52 | 0 | 0 | 1.65 | -0.96 | 0.02 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.00 | 11.45 | 12.40 | 11.93 | % | 0.54 | 0 | 0 | 1.88 | -0.96 | 0.02 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 23.00 | 12.35 | 13.35 | 12.85 | % | 0.56 | 0 | 0 | 1.91 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 24.00 | 13.45 | 14.25 | 13.85 | % | 0.58 | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST |