Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $173.20 as of 4/24/2026 7:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 124.90 | 133.10 | 129.00 | % | 2.58 | 0 | 64 | 2.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 55.00 | 120.15 | 128.10 | 124.13 | % | 2.26 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 60.00 | 115.10 | 122.95 | 119.03 | % | 1.98 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 65.00 | 110.05 | 118.20 | 114.13 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 70.00 | 105.15 | 113.10 | 109.13 | % | 1.56 | 0 | 40 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 75.00 | 100.10 | 108.25 | 104.18 | % | 1.39 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 80.00 | 95.15 | 103.35 | 99.25 | % | 1.24 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 85.00 | 90.20 | 97.55 | 93.88 | % | 1.10 | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 90.00 | 86.25 | 93.55 | 89.90 | % | 1.00 | 0 | 31 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 95.00 | 81.35 | 88.60 | 84.98 | 81.91 | +14.62 | +21.73% | 0.89 | 1 | 55 | 1.44 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 100.00 | 75.45 | 83.60 | 79.53 | 72.50 | 0.00 | 0.00% | 0.80 | 0 | 53 | 1.33 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 105.00 | 70.65 | 78.60 | 74.63 | 49.59 | 0.00 | 0.00% | 0.71 | 0 | 53 | 1.26 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 4:00:10 PM EST |
| 110.00 | 66.25 | 71.85 | 69.05 | % | 0.63 | 0 | 15 | 1.01 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 115.00 | 62.20 | 65.95 | 64.08 | 58.82 | 0.00 | 0.00% | 0.56 | 0 | 337 | 0.81 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 120.00 | 57.40 | 61.40 | 59.40 | 59.96 | +20.59 | +52.30% | 0.49 | 1 | 70 | 0.79 | 0.98 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 125.00 | 53.20 | 56.60 | 54.90 | 51.00 | 0.00 | 0.00% | 0.44 | 0 | 60 | 0.75 | 0.97 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 130.00 | 46.50 | 54.75 | 50.63 | 45.50 | 0.00 | 0.00% | 0.39 | 0 | 78 | 0.92 | 0.96 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 135.00 | 43.05 | 47.65 | 45.35 | 45.50 | 0.00 | 0.00% | 0.34 | 0 | 88 | 0.70 | 0.94 | 0.00 | -0.06 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 140.00 | 38.30 | 44.60 | 41.45 | 35.64 | 0.00 | 0.00% | 0.30 | 0 | 205 | 0.75 | 0.91 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 145.00 | 34.10 | 38.70 | 36.40 | 31.25 | 0.00 | 0.00% | 0.25 | 0 | 1,011 | 0.63 | 0.88 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 150.00 | 32.25 | 34.00 | 33.13 | 32.75 | +4.25 | +14.92% | 0.22 | 13 | 483 | 0.53 | 0.85 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 155.00 | 27.80 | 30.15 | 28.98 | 28.71 | +3.93 | +15.86% | 0.19 | 8 | 585 | 0.51 | 0.81 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 160.00 | 24.15 | 26.60 | 25.38 | 24.87 | +3.52 | +16.49% | 0.16 | 22 | 797 | 0.51 | 0.76 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 165.00 | 20.70 | 22.30 | 21.50 | 21.55 | +3.36 | +18.48% | 0.13 | 20 | 1,138 | 0.48 | 0.71 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 170.00 | 17.70 | 18.80 | 18.25 | 18.43 | +3.24 | +21.33% | 0.11 | 29 | 2,252 | 0.47 | 0.65 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 175.00 | 15.35 | 15.70 | 15.53 | 15.55 | +3.10 | +24.90% | 0.09 | 71 | 2,171 | 0.48 | 0.59 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 180.00 | 12.90 | 13.10 | 13.00 | 13.30 | +3.15 | +31.04% | 0.07 | 774 | 6,161 | 0.47 | 0.54 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 185.00 | 9.95 | 10.90 | 10.43 | 10.80 | +2.30 | +27.06% | 0.06 | 112 | 2,372 | 0.47 | 0.48 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 190.00 | 8.60 | 8.95 | 8.78 | 8.80 | +1.85 | +26.62% | 0.05 | 41 | 3,453 | 0.46 | 0.42 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 195.00 | 6.85 | 7.25 | 7.05 | 7.25 | +1.65 | +29.47% | 0.04 | 46 | 2,784 | 0.46 | 0.36 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 200.00 | 5.50 | 5.85 | 5.68 | 5.85 | +1.65 | +39.29% | 0.03 | 115 | 3,951 | 0.46 | 0.31 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 210.00 | 3.40 | 3.70 | 3.55 | 3.50 | +1.38 | +65.10% | 0.02 | 126 | 2,055 | 0.45 | 0.22 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 210.00 | 227.05 | 231.50 | 229.28 | % | 1.09 | 0 | 1 | EST | |||||||
| 220.00 | 2.14 | 2.49 | 2.32 | 2.26 | +0.74 | +48.69% | 0.01 | 48 | 2,955 | 0.46 | 0.15 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 220.00 | 217.05 | 221.50 | 219.28 | % | 1.00 | 0 | 1 | EST | |||||||
| 230.00 | 0.98 | 1.60 | 1.29 | 1.34 | +0.39 | +41.06% | 0.01 | 24 | 1,677 | 0.45 | 0.10 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 230.00 | 207.25 | 211.50 | 209.38 | % | 0.91 | 0 | 0 | EST | |||||||
| 240.00 | 0.73 | 1.00 | 0.87 | 0.81 | +0.33 | +68.75% | 0.00 | 20 | 772 | 0.47 | 0.07 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 240.00 | 197.10 | 202.00 | 199.55 | % | 0.83 | 0 | 0 | EST | |||||||
| 250.00 | 0.35 | 0.60 | 0.48 | 0.35 | +0.01 | +2.95% | 0.00 | 16 | 1,857 | 0.46 | 0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 250.00 | 187.55 | 192.00 | 189.78 | % | 0.76 | 0 | 0 | EST | |||||||
| 260.00 | 0.02 | 0.72 | 0.37 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.44 | 0.03 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 260.00 | 177.60 | 182.00 | 179.80 | % | 0.69 | 0 | 0 | EST | |||||||
| 270.00 | 0.04 | 0.80 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.50 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 270.00 | 167.60 | 172.50 | 170.05 | % | 0.63 | 0 | 1 | EST | |||||||
| 280.00 | 0.00 | 1.06 | 0.53 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 0.67 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 280.00 | 158.05 | 162.50 | 160.28 | 131.50 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3/23/2026 | EST | ||||
| 290.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.63 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 290.00 | 148.50 | 152.50 | 150.50 | % | 0.52 | 0 | 0 | EST | |||||||
| 300.00 | 0.00 | 1.46 | 0.73 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 300.00 | 138.65 | 143.00 | 140.83 | % | 0.47 | 0 | 0 | EST | |||||||
| 310.00 | 0.00 | 3.70 | 1.85 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 310.00 | 128.90 | 133.50 | 131.20 | % | 0.42 | 0 | 0 | EST | |||||||
| 320.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:10 PM EST |
| 320.00 | 119.40 | 124.00 | 121.70 | % | 0.38 | 0 | 0 | EST | |||||||
| 330.00 | 0.00 | 3.50 | 1.75 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:10 PM EST |
| 330.00 | 110.00 | 114.50 | 112.25 | % | 0.34 | 0 | 0 | EST | |||||||
| 340.00 | 0.00 | 4.35 | 2.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:10 PM EST |
| 340.00 | 100.60 | 105.00 | 102.80 | % | 0.30 | 0 | 7 | EST | |||||||
| 350.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:10 PM EST |
| 350.00 | 91.65 | 96.00 | 93.83 | % | 0.27 | 0 | 2 | EST | |||||||
| 360.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,084 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 360.00 | 83.00 | 87.00 | 85.00 | % | 0.24 | 0 | 0 | EST | |||||||
| 370.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:10 PM EST |
| 370.00 | 74.50 | 78.50 | 76.50 | % | 0.21 | 0 | 2 | EST | |||||||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 380.00 | 66.00 | 70.50 | 68.25 | 64.51 | 0.00 | 0.00% | 0.18 | 0 | 9 | 4/8/2026 | EST | ||||
| 390.00 | 0.00 | 2.40 | 1.20 | 0.03 | % | 0.00 | 19 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:10 PM EST | |
| 390.00 | 58.50 | 62.50 | 60.50 | % | 0.16 | 0 | 2 | EST | |||||||
| 400.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.06 | -66.67% | 0.00 | 37 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 400.00 | 51.00 | 55.00 | 53.00 | 49.54 | 0.00 | 0.00% | 0.13 | 0 | 21 | 4/8/2026 | EST | ||||
| 410.00 | 0.00 | 2.00 | 1.00 | 0.02 | % | 0.00 | 17 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:10 PM EST | |
| 410.00 | 44.00 | 48.50 | 46.25 | % | 0.11 | 0 | 0 | EST | |||||||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 420.00 | 37.50 | 42.00 | 39.75 | % | 0.09 | 0 | 1 | EST | |||||||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 430.00 | 31.50 | 36.00 | 33.75 | % | 0.08 | 0 | 0 | EST | |||||||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 440.00 | 26.50 | 31.00 | 28.75 | % | 0.07 | 0 | 28 | EST | |||||||
| 450.00 | 21.50 | 26.50 | 24.00 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4/2/2026 | EST | ||||
| 460.00 | 17.50 | 22.00 | 19.75 | % | 0.04 | 0 | 0 | EST | |||||||
| 470.00 | 14.00 | 18.50 | 16.25 | 7.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4/2/2026 | EST | ||||
| 480.00 | 11.00 | 15.50 | 13.25 | % | 0.03 | 0 | 2 | EST | |||||||
| 490.00 | 8.00 | 13.00 | 10.50 | % | 0.02 | 0 | 13 | EST | |||||||
| 500.00 | 6.00 | 11.00 | 8.50 | % | 0.02 | 0 | 3 | EST | |||||||
| 510.00 | 4.50 | 9.00 | 6.75 | % | 0.01 | 0 | 3 | EST | |||||||
| 520.00 | 3.00 | 8.00 | 5.50 | % | 0.01 | 0 | 73 | EST | |||||||
| 530.00 | 1.55 | 6.50 | 4.03 | % | 0.01 | 0 | 2 | EST | |||||||
| 540.00 | 1.00 | 6.00 | 3.50 | % | 0.01 | 0 | 5 | EST | |||||||
| 550.00 | 0.20 | 5.00 | 2.60 | % | 0.00 | 0 | 8 | EST | |||||||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | EST | |||||||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | EST | |||||||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 154 | EST | |||||||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 45 | EST | |||||||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | EST | |||||||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | EST | |||||||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 75 | EST | |||||||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 72 | EST | |||||||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | EST | |||||||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 78 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 27 | 2.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 59 | 2.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 3.45 | 1.73 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 306 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 3.60 | 1.80 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 2.90 | 1.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.86 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.96 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 100.00 | 0.06 | 0.40 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 10 | 227 | 0.69 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.97 | 0.49 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.85 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 1.32 | 0.66 | 0.46 | +0.02 | +4.55% | 0.01 | 1 | 247 | 0.84 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 115.00 | 0.05 | 1.38 | 0.72 | 0.51 | -0.22 | -30.14% | 0.01 | 20 | 211 | 0.62 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 120.00 | 0.02 | 1.10 | 0.56 | 0.67 | -0.24 | -26.38% | 0.00 | 1 | 2,893 | 0.54 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 125.00 | 0.71 | 1.12 | 0.92 | 0.88 | -0.17 | -16.19% | 0.01 | 46 | 1,374 | 0.60 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 130.00 | 1.00 | 1.50 | 1.25 | 1.16 | -0.30 | -20.55% | 0.01 | 23 | 2,046 | 0.59 | -0.04 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 135.00 | 1.33 | 1.83 | 1.58 | 1.49 | -0.41 | -21.58% | 0.01 | 57 | 1,633 | 0.57 | -0.06 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 140.00 | 1.79 | 2.17 | 1.98 | 1.97 | -0.43 | -17.92% | 0.01 | 45 | 5,721 | 0.55 | -0.09 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 145.00 | 2.29 | 3.00 | 2.65 | 2.61 | -0.65 | -19.94% | 0.02 | 27 | 3,313 | 0.54 | -0.12 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 150.00 | 3.30 | 3.40 | 3.35 | 3.38 | -0.97 | -22.30% | 0.02 | 86 | 6,578 | 0.52 | -0.15 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 155.00 | 4.30 | 4.60 | 4.45 | 4.34 | -1.16 | -21.10% | 0.03 | 116 | 2,635 | 0.51 | -0.19 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 160.00 | 5.05 | 5.65 | 5.35 | 5.63 | -1.55 | -21.59% | 0.03 | 167 | 8,629 | 0.49 | -0.24 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 165.00 | 6.55 | 7.15 | 6.85 | 7.20 | -2.60 | -26.54% | 0.04 | 105 | 2,248 | 0.49 | -0.29 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 170.00 | 8.55 | 8.95 | 8.75 | 9.00 | -1.90 | -17.44% | 0.05 | 181 | 3,398 | 0.48 | -0.35 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 175.00 | 10.80 | 11.10 | 10.95 | 11.20 | -2.25 | -16.73% | 0.06 | 636 | 1,750 | 0.48 | -0.41 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 180.00 | 12.75 | 13.55 | 13.15 | 13.60 | -2.45 | -15.27% | 0.07 | 117 | 1,411 | 0.48 | -0.46 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 185.00 | 16.00 | 16.30 | 16.15 | 16.30 | -2.80 | -14.66% | 0.09 | 43 | 644 | 0.48 | -0.52 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 190.00 | 19.05 | 19.35 | 19.20 | 19.40 | -4.13 | -17.56% | 0.10 | 6 | 727 | 0.47 | -0.58 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 195.00 | 21.55 | 26.65 | 24.10 | 25.61 | +3.69 | +16.84% | 0.12 | 1 | 1,042 | 0.53 | -0.64 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 200.00 | 25.25 | 30.20 | 27.73 | 24.83 | 0.00 | 0.00% | 0.14 | 0 | 1,019 | 0.53 | -0.69 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 210.00 | 32.40 | 38.05 | 35.23 | 36.88 | -6.78 | -15.53% | 0.17 | 1 | 232 | 0.50 | -0.78 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 220.00 | 41.40 | 46.70 | 44.05 | 44.80 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.67 | -0.85 | 0.01 | -0.07 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 230.00 | 50.45 | 55.90 | 53.18 | % | 0.23 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.05 | 4/24/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 31 | EST | |||||||
| 240.00 | 60.20 | 65.60 | 62.90 | 86.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.04 | 3/30/2026 | 4/24/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 250.00 | 68.85 | 75.40 | 72.13 | 79.85 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.82 | -0.96 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 260.00 | 77.50 | 85.25 | 81.38 | % | 0.31 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 270.00 | 87.40 | 95.35 | 91.38 | % | 0.34 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 6 | EST | |||||||
| 280.00 | 97.30 | 105.35 | 101.33 | % | 0.36 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | EST | |||||||
| 290.00 | 107.50 | 115.35 | 111.43 | % | 0.38 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 300.00 | 118.00 | 125.35 | 121.68 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 310.00 | 0.01 | 5.00 | 2.51 | % | 0.01 | 0 | 5 | EST | |||||||
| 310.00 | 127.20 | 135.25 | 131.23 | % | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 320.00 | 0.01 | 5.00 | 2.51 | % | 0.01 | 0 | 1 | EST | |||||||
| 320.00 | 137.20 | 145.35 | 141.28 | % | 0.44 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 330.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | EST | |||||||
| 330.00 | 147.40 | 155.25 | 151.33 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 340.00 | 0.85 | 5.50 | 3.18 | % | 0.01 | 0 | 1 | EST | |||||||
| 340.00 | 157.20 | 165.35 | 161.28 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 350.00 | 1.71 | 6.50 | 4.11 | % | 0.01 | 0 | 2 | EST | |||||||
| 350.00 | 168.75 | 175.35 | 172.05 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 360.00 | 3.30 | 7.50 | 5.40 | % | 0.02 | 0 | 7 | EST | |||||||
| 360.00 | 177.20 | 185.35 | 181.28 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 370.00 | 4.60 | 9.00 | 6.80 | % | 0.02 | 0 | 0 | EST | |||||||
| 370.00 | 187.20 | 195.50 | 191.35 | % | 0.52 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 380.00 | 5.50 | 10.50 | 8.00 | % | 0.02 | 0 | 0 | EST | |||||||
| 380.00 | 197.30 | 205.35 | 201.33 | % | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 390.00 | 7.80 | 12.50 | 10.15 | % | 0.03 | 0 | 5 | EST | |||||||
| 390.00 | 207.50 | 215.25 | 211.38 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 400.00 | 10.50 | 15.00 | 12.75 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4/22/2026 | EST | ||||
| 400.00 | 217.50 | 225.25 | 221.38 | % | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 410.00 | 13.50 | 18.00 | 15.75 | % | 0.04 | 0 | 1 | EST | |||||||
| 410.00 | 227.40 | 235.25 | 231.33 | % | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 420.00 | 17.00 | 21.50 | 19.25 | % | 0.05 | 0 | 6 | EST | |||||||
| 420.00 | 237.20 | 245.35 | 241.28 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 430.00 | 21.30 | 26.00 | 23.65 | 35.90 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4/17/2026 | EST | ||||
| 430.00 | 247.40 | 255.25 | 251.33 | % | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 440.00 | 26.30 | 30.50 | 28.40 | % | 0.06 | 0 | 12 | EST | |||||||
| 440.00 | 257.40 | 265.25 | 261.33 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 450.00 | 32.00 | 36.00 | 34.00 | % | 0.08 | 0 | 6 | EST | |||||||
| 460.00 | 37.50 | 41.50 | 39.50 | % | 0.09 | 0 | 0 | EST | |||||||
| 470.00 | 43.80 | 48.00 | 45.90 | % | 0.10 | 0 | 0 | EST | |||||||
| 480.00 | 51.30 | 55.00 | 53.15 | % | 0.11 | 0 | 0 | EST | |||||||
| 490.00 | 58.30 | 62.50 | 60.40 | % | 0.12 | 0 | 0 | EST | |||||||
| 500.00 | 66.10 | 70.50 | 68.30 | % | 0.14 | 0 | 0 | EST | |||||||
| 510.00 | 74.50 | 78.50 | 76.50 | % | 0.15 | 0 | 0 | EST | |||||||
| 520.00 | 83.00 | 87.50 | 85.25 | % | 0.16 | 0 | 0 | EST | |||||||
| 530.00 | 92.00 | 96.00 | 94.00 | % | 0.18 | 0 | 0 | EST | |||||||
| 540.00 | 102.00 | 105.50 | 103.75 | % | 0.19 | 0 | 0 | EST | |||||||
| 550.00 | 111.50 | 115.00 | 113.25 | % | 0.21 | 0 | 0 | EST | |||||||
| 560.00 | 120.50 | 124.50 | 122.50 | % | 0.22 | 0 | 0 | EST | |||||||
| 580.00 | 140.00 | 144.00 | 142.00 | % | 0.24 | 0 | 0 | EST | |||||||
| 600.00 | 159.50 | 164.50 | 162.00 | % | 0.27 | 0 | 0 | EST | |||||||
| 620.00 | 179.50 | 184.50 | 182.00 | % | 0.29 | 0 | 0 | EST | |||||||
| 640.00 | 199.50 | 204.50 | 202.00 | % | 0.32 | 0 | 0 | EST | |||||||
| 660.00 | 219.50 | 224.50 | 222.00 | % | 0.34 | 0 | 0 | EST | |||||||
| 680.00 | 239.50 | 244.50 | 242.00 | % | 0.36 | 0 | 0 | EST | |||||||
| 700.00 | 259.50 | 264.50 | 262.00 | % | 0.37 | 0 | 0 | EST | |||||||
| 720.00 | 279.50 | 284.50 | 282.00 | % | 0.39 | 0 | 0 | EST | |||||||
| 740.00 | 299.50 | 304.50 | 302.00 | % | 0.41 | 0 | 0 | EST | |||||||
| 760.00 | 319.50 | 324.50 | 322.00 | % | 0.42 | 0 | 0 | EST | |||||||
| 780.00 | 339.50 | 344.50 | 342.00 | % | 0.44 | 0 | 0 | EST |