Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $10.24 as of 4/24/2026 8:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.50 | 8.40 | 6.95 | 8.60 | 0.00 | 0.00% | 2.32 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:42 PM EST |
| 4.00 | 5.40 | 7.40 | 6.40 | % | 1.60 | 0 | 0 | 3.70 | 1.00 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 2.45 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 6.00 | 3.70 | 4.90 | 4.30 | % | 0.72 | 0 | 0 | 1.86 | 0.94 | 0.03 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 7.00 | 2.80 | 4.00 | 3.40 | % | 0.49 | 0 | 0 | 1.57 | 0.89 | 0.05 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 8.00 | 2.00 | 3.20 | 2.60 | % | 0.33 | 0 | 0 | 1.39 | 0.79 | 0.07 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 9.00 | 1.45 | 1.70 | 1.58 | % | 0.18 | 0 | 0 | 0.59 | 0.71 | 0.11 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 10.00 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.10 | 3 | 2 | 0.59 | 0.58 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 11.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.03 | -4.77% | 0.05 | 25 | 26 | 0.56 | 0.42 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.05 | +20.00% | 0.03 | 4 | 2 | 0.56 | 0.30 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 13.00 | 0.05 | 0.25 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.55 | 0.25 | 0.10 | -0.01 | 4/21/2026 | 4/24/2026 3:59:42 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.16 | 0.13 | 0.08 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.28 | 0.07 | 0.05 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.04 | 0.04 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.48 | 0.03 | 0.03 | 0.00 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.57 | 0.02 | 0.02 | 0.00 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.91 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.34 | -0.02 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.88 | -0.06 | 0.03 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.50 | -0.11 | 0.05 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 8.00 | 0.10 | 0.25 | 0.18 | 0.32 | % | 0.02 | 1 | 0 | 0.62 | -0.21 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST | |
| 9.00 | 0.30 | 0.45 | 0.38 | 0.36 | +0.01 | +2.86% | 0.04 | 5 | 9 | 0.55 | -0.29 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.70 | % | 0.07 | 31 | 0 | 0.53 | -0.42 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST | |
| 11.00 | 1.25 | 1.40 | 1.33 | 1.25 | -0.10 | -7.41% | 0.12 | 17 | 24 | 0.52 | -0.58 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 12.00 | 1.90 | 2.10 | 2.00 | % | 0.17 | 0 | 0 | 0.73 | -0.70 | 0.13 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 13.00 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 0.92 | -0.75 | 0.10 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 14.00 | 3.20 | 4.40 | 3.80 | % | 0.27 | 0 | 0 | 1.05 | -0.87 | 0.08 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 15.00 | 3.10 | 6.60 | 4.85 | 4.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.99 | -0.93 | 0.05 | 0.00 | 4/22/2026 | 4/24/2026 3:59:42 PM EST |
| 16.00 | 4.70 | 7.60 | 6.15 | % | 0.38 | 0 | 0 | 2.10 | -0.96 | 0.04 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 17.00 | 5.10 | 7.50 | 6.30 | % | 0.37 | 0 | 0 | 1.45 | -0.97 | 0.03 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 18.00 | 7.00 | 8.50 | 7.75 | % | 0.43 | 0 | 0 | 1.54 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 19.00 | 8.00 | 9.50 | 8.75 | % | 0.46 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 20.00 | 8.10 | 11.60 | 9.85 | % | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST |