Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $22.90 as of 4/24/2026 7:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 8.70 | 8.15 | % | 0.54 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 16.00 | 6.60 | 7.70 | 7.15 | % | 0.45 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 17.00 | 5.60 | 6.70 | 6.15 | % | 0.36 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 18.00 | 4.60 | 5.70 | 5.15 | % | 0.29 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 19.00 | 3.60 | 4.70 | 4.15 | % | 0.22 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 20.00 | 2.60 | 3.70 | 3.15 | % | 0.16 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 21.00 | 1.70 | 2.45 | 2.08 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.39 | 0.89 | 0.17 | 0.00 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 22.00 | 1.10 | 1.45 | 1.28 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 211 | 0.28 | 0.78 | 0.29 | 0.00 | 4/23/2026 | 4/24/2026 3:59:42 PM EST |
| 23.00 | 0.55 | 0.60 | 0.58 | 0.55 | 0.00 | 0.00% | 0.03 | 1,109 | 5,282 | 0.19 | 0.49 | 0.29 | 0.00 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 24.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.01 | 25 | 3,160 | 0.19 | 0.24 | 0.21 | 0.00 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 2 | 0 | 0.20 | 0.09 | 0.11 | 0.00 | 4/24/2026 | 4/24/2026 3:59:42 PM EST | |
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.34 | 0.03 | 0.04 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.42 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 21.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.11 | 0.17 | 0.00 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 22.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 2 | 202 | 0.20 | -0.22 | 0.29 | 0.00 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 23.00 | 0.75 | 0.90 | 0.83 | 0.75 | -0.15 | -16.67% | 0.04 | 2 | 76 | 0.19 | -0.51 | 0.29 | 0.00 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 24.00 | 1.10 | 1.85 | 1.48 | % | 0.06 | 0 | 0 | 0.30 | -0.76 | 0.21 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 25.00 | 2.00 | 2.90 | 2.45 | % | 0.10 | 0 | 0 | 0.41 | -0.91 | 0.11 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 26.00 | 2.75 | 3.90 | 3.33 | % | 0.13 | 0 | 0 | 0.49 | -0.97 | 0.04 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 27.00 | 3.60 | 5.00 | 4.30 | % | 0.16 | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 28.00 | 4.60 | 6.00 | 5.30 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 29.00 | 5.60 | 7.00 | 6.30 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 30.00 | 6.60 | 8.00 | 7.30 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 31.00 | 7.50 | 9.00 | 8.25 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST |