Options Chain for PACS GROUP INC COM SHS (PACS) - $35.05 as of 4/24/2026 7:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.70 | 33.70 | 32.20 | % | 12.88 | 0 | 47 | 6.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 5.00 | 28.20 | 31.80 | 30.00 | % | 6.00 | 0 | 4 | 5.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 7.50 | 25.70 | 29.00 | 27.35 | % | 3.65 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 10.00 | 23.30 | 26.20 | 24.75 | % | 2.48 | 0 | 10 | 2.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 12.50 | 20.80 | 23.70 | 22.25 | % | 1.78 | 0 | 192 | 2.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 15.00 | 18.30 | 21.30 | 19.80 | % | 1.32 | 0 | 14 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 17.50 | 15.80 | 18.80 | 17.30 | % | 0.99 | 0 | 104 | 1.64 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 20.00 | 13.40 | 16.40 | 14.90 | 10.90 | 0.00 | 0.00% | 0.74 | 0 | 195 | 1.42 | 0.98 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 3:57:56 PM EST |
| 22.50 | 11.10 | 14.10 | 12.60 | % | 0.56 | 0 | 1,181 | 1.26 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:57:56 PM EST | |||
| 25.00 | 8.80 | 11.90 | 10.35 | 11.30 | 0.00 | 0.00% | 0.41 | 0 | 96 | 1.19 | 0.91 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:57:56 PM EST |
| 30.00 | 5.20 | 8.00 | 6.60 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 883 | 0.61 | 0.76 | 0.03 | -0.03 | 4/21/2026 | 4/24/2026 3:57:56 PM EST |
| 35.00 | 3.40 | 5.00 | 4.20 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 933 | 0.76 | 0.56 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:57:56 PM EST |
| 40.00 | 1.20 | 3.40 | 2.30 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 1,002 | 0.74 | 0.38 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:57:56 PM EST |
| 45.00 | 0.60 | 1.90 | 1.25 | 1.35 | +0.30 | +28.58% | 0.03 | 5 | 1,199 | 0.74 | 0.24 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:57:56 PM EST |
| 50.00 | 0.05 | 1.90 | 0.98 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.76 | 0.15 | 0.02 | -0.02 | 4/22/2026 | 4/24/2026 3:57:56 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 2 | 3,579 | 0.87 | 0.09 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:57:56 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.20 | % | 0.00 | 1 | 99 | 0.92 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:57:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 11 | 3.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 113 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 29 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 108 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 42 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:57:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.49 | -0.01 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:57:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.25 | -0.02 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 3:57:56 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.09 | -0.04 | 0.01 | -0.01 | 3/31/2026 | 4/24/2026 3:57:56 PM EST |
| 25.00 | 0.10 | 1.20 | 0.65 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.76 | -0.09 | 0.02 | -0.01 | 4/8/2026 | 4/24/2026 3:57:56 PM EST |
| 30.00 | 0.25 | 3.50 | 1.88 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 505 | 0.75 | -0.24 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:57:56 PM EST |
| 35.00 | 2.80 | 5.10 | 3.95 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 529 | 0.75 | -0.44 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 3:57:56 PM EST |
| 40.00 | 6.40 | 8.40 | 7.40 | 10.04 | 0.00 | 0.00% | 0.18 | 0 | 349 | 0.79 | -0.62 | 0.04 | -0.03 | 3/31/2026 | 4/24/2026 3:57:56 PM EST |
| 45.00 | 10.20 | 12.60 | 11.40 | 15.23 | 0.00 | 0.00% | 0.25 | 0 | 33 | 0.76 | -0.76 | 0.03 | -0.03 | 3/30/2026 | 4/24/2026 3:57:56 PM EST |
| 50.00 | 14.20 | 17.20 | 15.70 | % | 0.31 | 0 | 0 | 1.17 | -0.85 | 0.02 | -0.02 | 4/24/2026 3:57:56 PM EST | |||
| 55.00 | 18.90 | 21.90 | 20.40 | % | 0.37 | 0 | 0 | 1.31 | -0.91 | 0.02 | -0.02 | 4/24/2026 3:57:56 PM EST | |||
| 60.00 | 24.20 | 26.80 | 25.50 | % | 0.42 | 0 | 0 | 1.42 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:57:56 PM EST |