Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $55.12 as of 4/24/2026 10:07:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.60 | 21.70 | 20.65 | % | 0.59 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.01 | 4/24/2026 10:58:59 AM EST | |||
| 40.00 | 14.90 | 17.00 | 15.95 | 19.70 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.73 | 0.92 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 10:58:59 AM EST |
| 45.00 | 10.80 | 12.60 | 11.70 | % | 0.26 | 0 | 0 | 0.66 | 0.85 | 0.02 | -0.03 | 4/24/2026 10:58:59 AM EST | |||
| 50.00 | 8.40 | 8.90 | 8.65 | % | 0.17 | 0 | 0 | 0.60 | 0.73 | 0.03 | -0.04 | 4/24/2026 10:58:59 AM EST | |||
| 55.00 | 5.50 | 5.80 | 5.65 | 5.80 | +0.70 | +13.73% | 0.10 | 14 | 156 | 0.58 | 0.58 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 60.00 | 3.50 | 3.70 | 3.60 | 3.45 | +0.30 | +9.53% | 0.06 | 34 | 55 | 0.58 | 0.42 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 65.00 | 2.15 | 2.30 | 2.23 | 2.11 | +0.11 | +5.50% | 0.03 | 16 | 1,657 | 0.59 | 0.30 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 70.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.10 | +7.70% | 0.02 | 31 | 234 | 0.61 | 0.20 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 75.00 | 0.65 | 1.10 | 0.88 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.62 | 0.14 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 10:58:59 AM EST |
| 80.00 | 0.40 | 0.85 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | 0.10 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 10:58:59 AM EST |
| 85.00 | 0.25 | 0.75 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.06 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.01 | 4/24/2026 10:58:59 AM EST | |||
| 40.00 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.66 | -0.08 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 10:58:59 AM EST |
| 45.00 | 0.95 | 1.20 | 1.08 | 1.15 | -0.20 | -14.82% | 0.02 | 1 | 192 | 0.62 | -0.15 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 50.00 | 2.25 | 2.35 | 2.30 | 2.35 | -0.45 | -16.08% | 0.05 | 12 | 108 | 0.59 | -0.27 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 55.00 | 4.30 | 4.50 | 4.40 | 4.35 | -0.55 | -11.23% | 0.08 | 9 | 113 | 0.58 | -0.42 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 60.00 | 7.20 | 7.50 | 7.35 | 7.41 | -0.41 | -5.25% | 0.12 | 1 | 19 | 0.59 | -0.58 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 65.00 | 10.70 | 11.30 | 11.00 | 11.15 | +2.26 | +25.43% | 0.17 | 35 | 122 | 0.58 | -0.70 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 10:58:59 AM EST |
| 70.00 | 14.80 | 16.50 | 15.65 | % | 0.22 | 0 | 0 | 0.67 | -0.80 | 0.02 | -0.03 | 4/24/2026 10:58:59 AM EST | |||
| 75.00 | 19.20 | 21.20 | 20.20 | % | 0.27 | 0 | 0 | 0.66 | -0.86 | 0.02 | -0.03 | 4/24/2026 10:58:59 AM EST | |||
| 80.00 | 23.70 | 25.80 | 24.75 | % | 0.31 | 0 | 0 | 0.94 | -0.90 | 0.01 | -0.02 | 4/24/2026 10:58:59 AM EST | |||
| 85.00 | 28.50 | 30.60 | 29.55 | % | 0.35 | 0 | 0 | 0.97 | -0.94 | 0.01 | -0.02 | 4/24/2026 10:58:59 AM EST |