Options Chain for EVERPURE INC CL A (P) - $70.18 as of 4/24/2026 7:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.20 | 38.50 | 36.85 | 35.72 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.64 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 40.00 | 30.40 | 33.20 | 31.80 | 28.51 | 0.00 | 0.00% | 0.80 | 0 | 12 | 1.31 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:44 PM EST |
| 45.00 | 26.40 | 28.20 | 27.30 | 24.37 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.09 | 0.96 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 3:59:44 PM EST |
| 50.00 | 21.90 | 23.80 | 22.85 | 21.15 | 0.00 | 0.00% | 0.46 | 0 | 21 | 0.75 | 0.92 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 55.00 | 16.90 | 19.60 | 18.25 | 16.00 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.65 | 0.86 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 3:59:44 PM EST |
| 60.00 | 13.00 | 15.70 | 14.35 | 13.50 | +0.36 | +2.74% | 0.24 | 4 | 151 | 0.67 | 0.79 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 65.00 | 10.60 | 12.10 | 11.35 | 11.80 | +1.80 | +18.00% | 0.17 | 19 | 354 | 0.70 | 0.69 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 70.00 | 8.30 | 9.00 | 8.65 | 9.13 | +1.43 | +18.58% | 0.12 | 29 | 1,630 | 0.70 | 0.59 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 75.00 | 5.90 | 6.70 | 6.30 | 6.40 | +1.40 | +28.00% | 0.08 | 110 | 412 | 0.69 | 0.49 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 80.00 | 4.60 | 4.80 | 4.70 | 4.65 | +0.75 | +19.24% | 0.06 | 378 | 1,262 | 0.69 | 0.40 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 85.00 | 2.80 | 3.90 | 3.35 | 3.60 | +0.80 | +28.58% | 0.04 | 23 | 329 | 0.69 | 0.31 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 90.00 | 1.90 | 2.75 | 2.33 | 2.80 | +1.15 | +69.70% | 0.03 | 9 | 1,126 | 0.68 | 0.24 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 95.00 | 1.05 | 1.90 | 1.48 | 1.39 | +0.21 | +17.80% | 0.02 | 2 | 530 | 0.66 | 0.18 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 100.00 | 0.60 | 1.40 | 1.00 | 1.10 | +0.25 | +29.42% | 0.01 | 3 | 657 | 0.65 | 0.13 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 105.00 | 0.75 | 1.00 | 0.88 | 0.70 | +0.25 | +55.56% | 0.01 | 1 | 222 | 0.70 | 0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 110.00 | 0.35 | 0.80 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.69 | 0.07 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 3:59:44 PM EST |
| 115.00 | 0.15 | 0.65 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.68 | 0.05 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 75 | 0.89 | 0.03 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 217 | 0.82 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 130.00 | 0.15 | 0.55 | 0.35 | % | 0.00 | 0 | 53 | 0.88 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.86 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:44 PM EST |
| 140.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.81 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 54 | 1.15 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.87 | -0.02 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:44 PM EST |
| 45.00 | 0.30 | 0.80 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.81 | -0.04 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 50.00 | 0.70 | 1.25 | 0.98 | 1.00 | +0.10 | +11.12% | 0.02 | 4 | 469 | 0.77 | -0.08 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 55.00 | 1.40 | 2.15 | 1.78 | 1.73 | -0.27 | -13.50% | 0.03 | 1 | 1,577 | 0.75 | -0.14 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 60.00 | 2.50 | 3.10 | 2.80 | 2.75 | -0.35 | -11.29% | 0.05 | 4 | 386 | 0.72 | -0.21 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 65.00 | 4.00 | 4.70 | 4.35 | 4.57 | -0.28 | -5.78% | 0.07 | 3 | 834 | 0.69 | -0.31 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 70.00 | 6.30 | 7.40 | 6.85 | 7.00 | -0.30 | -4.11% | 0.10 | 30 | 547 | 0.71 | -0.41 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 75.00 | 9.10 | 10.10 | 9.60 | 10.20 | -0.08 | -0.78% | 0.13 | 3 | 36 | 0.71 | -0.51 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 80.00 | 12.10 | 13.50 | 12.80 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.70 | -0.60 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 85.00 | 15.70 | 18.00 | 16.85 | 18.80 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.73 | -0.69 | 0.02 | -0.06 | 4/20/2026 | 4/24/2026 3:59:44 PM EST |
| 90.00 | 19.80 | 21.50 | 20.65 | % | 0.23 | 0 | 150 | 0.70 | -0.76 | 0.02 | -0.06 | 4/24/2026 3:59:44 PM EST | |||
| 95.00 | 24.00 | 26.40 | 25.20 | % | 0.27 | 0 | 54 | 0.72 | -0.82 | 0.01 | -0.05 | 4/24/2026 3:59:44 PM EST | |||
| 100.00 | 28.00 | 30.80 | 29.40 | % | 0.29 | 0 | 26 | 0.89 | -0.87 | 0.01 | -0.04 | 4/24/2026 3:59:44 PM EST | |||
| 105.00 | 33.10 | 34.80 | 33.95 | % | 0.32 | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.03 | 4/24/2026 3:59:44 PM EST | |||
| 110.00 | 37.90 | 40.20 | 39.05 | % | 0.35 | 0 | 0 | 0.96 | -0.93 | 0.01 | -0.02 | 4/24/2026 3:59:44 PM EST | |||
| 115.00 | 42.60 | 45.10 | 43.85 | % | 0.38 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.02 | 4/24/2026 3:59:44 PM EST | |||
| 120.00 | 47.00 | 50.00 | 48.50 | % | 0.40 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 125.00 | 51.70 | 55.20 | 53.45 | % | 0.43 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 130.00 | 56.70 | 60.00 | 58.35 | % | 0.45 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 135.00 | 61.70 | 65.00 | 63.35 | % | 0.47 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 140.00 | 66.80 | 70.00 | 68.40 | % | 0.49 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST |