Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $57.05 as of 4/23/2026 10:25:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.70 | 39.20 | 37.95 | 32.34 | 0.00 | 0.00% | 1.90 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 22.50 | 34.20 | 36.80 | 35.50 | 29.87 | 0.00 | 0.00% | 1.58 | 0 | 279 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 25.00 | 30.90 | 33.85 | 32.38 | % | 1.30 | 0 | 88 | 1.64 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 27.50 | 28.95 | 31.00 | 29.98 | 34.31 | 0.00 | 0.00% | 1.09 | 0 | 96 | 1.33 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 4:00:05 PM EST |
| 30.00 | 26.65 | 28.70 | 27.68 | 28.00 | 0.00 | 0.00% | 0.92 | 0 | 231 | 1.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:05 PM EST |
| 32.50 | 24.15 | 25.95 | 25.05 | 34.30 | 0.00 | 0.00% | 0.77 | 0 | 99 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 4:00:05 PM EST |
| 35.00 | 21.50 | 23.90 | 22.70 | 23.00 | 0.00 | 0.00% | 0.65 | 0 | 645 | 1.08 | 0.99 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:05 PM EST |
| 37.50 | 19.25 | 21.10 | 20.18 | 19.80 | 0.00 | 0.00% | 0.54 | 0 | 2,931 | 0.87 | 0.99 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:05 PM EST |
| 40.00 | 17.20 | 18.65 | 17.93 | 16.30 | 0.00 | 0.00% | 0.45 | 0 | 1,370 | 0.77 | 0.97 | 0.01 | -0.01 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
| 42.50 | 14.50 | 16.25 | 15.38 | 12.55 | 0.00 | 0.00% | 0.36 | 0 | 2,145 | 0.70 | 0.95 | 0.01 | -0.01 | 4/20/2026 | 4/23/2026 4:00:05 PM EST |
| 45.00 | 12.75 | 13.60 | 13.18 | 13.18 | +1.03 | +8.48% | 0.29 | 9 | 5,756 | 0.56 | 0.92 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 47.50 | 10.90 | 11.40 | 11.15 | 11.03 | +0.73 | +7.09% | 0.23 | 74 | 3,792 | 0.48 | 0.88 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 50.00 | 8.70 | 9.10 | 8.90 | 8.85 | +0.67 | +8.20% | 0.18 | 7 | 3,455 | 0.43 | 0.83 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 52.50 | 6.75 | 7.35 | 7.05 | 6.92 | +0.77 | +12.52% | 0.13 | 36 | 2,418 | 0.43 | 0.75 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 55.00 | 5.10 | 5.25 | 5.18 | 5.25 | +0.60 | +12.91% | 0.09 | 204 | 6,444 | 0.40 | 0.66 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 57.50 | 3.75 | 3.90 | 3.83 | 3.70 | +0.34 | +10.12% | 0.07 | 154 | 2,943 | 0.40 | 0.55 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 60.00 | 2.70 | 2.76 | 2.73 | 2.70 | +0.31 | +12.98% | 0.05 | 1,915 | 22,938 | 0.40 | 0.44 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 62.50 | 1.90 | 1.97 | 1.94 | 1.94 | +0.26 | +15.48% | 0.03 | 316 | 3,510 | 0.40 | 0.34 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 65.00 | 1.35 | 1.40 | 1.38 | 1.36 | +0.22 | +19.30% | 0.02 | 945 | 14,234 | 0.41 | 0.26 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 67.50 | 0.95 | 1.02 | 0.99 | 0.99 | +0.22 | +28.58% | 0.01 | 47 | 1,472 | 0.42 | 0.20 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 70.00 | 0.68 | 0.72 | 0.70 | 0.70 | +0.13 | +22.81% | 0.01 | 139 | 8,633 | 0.43 | 0.15 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 72.50 | 0.50 | 0.58 | 0.54 | 0.44 | +0.05 | +12.83% | 0.01 | 4 | 401 | 0.45 | 0.11 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 75.00 | 0.37 | 0.41 | 0.39 | 0.40 | +0.09 | +29.04% | 0.01 | 42 | 3,958 | 0.46 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 80.00 | 0.22 | 0.29 | 0.26 | 0.22 | +0.03 | +15.79% | 0.00 | 36 | 4,705 | 0.49 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 85.00 | 0.08 | 0.26 | 0.17 | 0.20 | +0.12 | +150.00% | 0.00 | 6 | 4,236 | 0.51 | 0.03 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 90.00 | 0.04 | 0.27 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 803 | 0.55 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 66 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 196 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,808 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 30.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,228 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 4 | 3,207 | 0.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.13 | +0.08 | +160.00% | 0.00 | 4 | 8,529 | 0.75 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,601 | 0.68 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 40.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 10,203 | 0.53 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 42.50 | 0.13 | 0.27 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 51 | 7,072 | 0.48 | -0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 45.00 | 0.29 | 0.50 | 0.40 | 0.33 | -0.05 | -13.16% | 0.01 | 8 | 4,967 | 0.48 | -0.08 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 47.50 | 0.50 | 0.54 | 0.52 | 0.53 | -0.06 | -10.17% | 0.01 | 44 | 1,926 | 0.43 | -0.12 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 50.00 | 0.83 | 0.95 | 0.89 | 0.89 | -0.07 | -7.30% | 0.02 | 594 | 4,154 | 0.42 | -0.17 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 52.50 | 1.39 | 1.45 | 1.42 | 1.41 | -0.18 | -11.33% | 0.03 | 55 | 1,575 | 0.41 | -0.25 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 55.00 | 2.14 | 2.27 | 2.21 | 2.20 | -0.28 | -11.29% | 0.04 | 16 | 4,182 | 0.40 | -0.34 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 57.50 | 3.25 | 3.40 | 3.33 | 3.40 | -0.27 | -7.36% | 0.06 | 49 | 2,214 | 0.40 | -0.45 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 60.00 | 4.55 | 4.85 | 4.70 | 4.75 | -0.45 | -8.66% | 0.08 | 30 | 5,645 | 0.39 | -0.56 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 62.50 | 6.35 | 6.65 | 6.50 | 6.50 | -1.00 | -13.34% | 0.10 | 268 | 1,909 | 0.41 | -0.66 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 65.00 | 8.15 | 8.60 | 8.38 | 9.51 | 0.00 | 0.00% | 0.13 | 0 | 1,173 | 0.41 | -0.74 | 0.04 | -0.03 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 67.50 | 10.15 | 11.25 | 10.70 | 11.55 | 0.00 | 0.00% | 0.16 | 0 | 708 | 0.45 | -0.80 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 70.00 | 12.35 | 13.80 | 13.08 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 290 | 0.48 | -0.85 | 0.02 | -0.02 | 4/10/2026 | 4/23/2026 4:00:05 PM EST |
| 72.50 | 14.40 | 16.30 | 15.35 | % | 0.21 | 0 | 0 | 0.67 | -0.89 | 0.02 | -0.02 | 4/23/2026 4:00:05 PM EST | |||
| 75.00 | 17.05 | 18.65 | 17.85 | 13.80 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.70 | -0.91 | 0.02 | -0.01 | 4/1/2026 | 4/23/2026 4:00:05 PM EST |
| 80.00 | 21.75 | 23.45 | 22.60 | 24.36 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 4/14/2026 | 4/23/2026 4:00:05 PM EST |
| 85.00 | 26.00 | 28.40 | 27.20 | % | 0.32 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.01 | 4/23/2026 4:00:05 PM EST | |||
| 90.00 | 30.75 | 34.20 | 32.48 | 33.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.08 | -0.98 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:05 PM EST |