Options Chain for OVINTIV INC COM (OVV) - $55.73 as of 4/24/2026 8:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.00 | 17.30 | 16.15 | % | 0.40 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 45.00 | 10.80 | 12.50 | 11.65 | 8.76 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.70 | 0.88 | 0.02 | -0.02 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 50.00 | 6.60 | 8.20 | 7.40 | % | 0.15 | 0 | 0 | 0.45 | 0.76 | 0.03 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 55.00 | 3.70 | 4.30 | 4.00 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 190 | 0.41 | 0.57 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 60.00 | 1.70 | 2.25 | 1.98 | 1.99 | -0.26 | -11.56% | 0.03 | 1 | 91 | 0.41 | 0.36 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 65.00 | 0.65 | 1.20 | 0.93 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.20 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 0.25 | 0.80 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | 0.11 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.85 | 0.45 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.01 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 45.00 | 0.35 | 0.90 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.49 | -0.12 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 50.00 | 1.10 | 1.55 | 1.33 | 1.15 | -0.70 | -37.84% | 0.03 | 3 | 7 | 0.43 | -0.24 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 55.00 | 2.75 | 3.40 | 3.08 | 3.48 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | -0.43 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 60.00 | 5.60 | 6.50 | 6.05 | % | 0.10 | 0 | 0 | 0.41 | -0.64 | 0.04 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 65.00 | 9.00 | 11.00 | 10.00 | % | 0.15 | 0 | 0 | 0.57 | -0.80 | 0.03 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 70.00 | 13.40 | 15.80 | 14.60 | % | 0.21 | 0 | 0 | 0.67 | -0.89 | 0.02 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 75.00 | 17.90 | 20.30 | 19.10 | % | 0.25 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 80.00 | 22.70 | 25.50 | 24.10 | % | 0.30 | 0 | 0 | 0.82 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST |