Options Chain for OVID THERAPEUTICS INC COM (OVID) - $2.26 as of 6/16/2026 1:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.25 | 1.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:49 AM EST | |||
| 1.00 | 0.80 | 1.75 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:49 AM EST | |||
| 1.50 | 0.35 | 1.25 | 0.80 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/16/2026 11:58:49 AM EST | |||
| 2.00 | 0.05 | 0.65 | 0.35 | % | 0.17 | 0 | 0 | 5.70 | 0.87 | 0.67 | -0.02 | 6/16/2026 11:58:49 AM EST | |||
| 2.50 | 0.05 | 0.80 | 0.43 | 0.05 | -0.18 | -78.27% | 0.17 | 20 | 28 | 1.65 | 0.31 | 1.11 | -0.03 | 6/16/2026 | 6/16/2026 11:58:49 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:49 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:49 AM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:49 AM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/16/2026 11:58:49 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | -0.13 | 0.67 | -0.02 | 6/16/2026 11:58:49 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 455 | 8.97 | -0.69 | 1.11 | -0.03 | 6/1/2026 | 6/16/2026 11:58:49 AM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:58:49 AM EST | |||
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:58:49 AM EST |