Options Chain for OUTFRONT MEDIA INC COM NEW (OUT) - $30.02 as of 4/24/2026 8:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 23.20 | 27.20 | 25.20 | % | 5.04 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 9.00 | 19.50 | 23.20 | 21.35 | % | 2.37 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 18.50 | 22.20 | 20.35 | % | 2.04 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 11.00 | 17.50 | 21.20 | 19.35 | % | 1.76 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 12.00 | 16.50 | 20.20 | 18.35 | % | 1.53 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 13.00 | 15.50 | 19.20 | 17.35 | % | 1.33 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 14.00 | 14.00 | 18.30 | 16.15 | % | 1.15 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 13.40 | 17.30 | 15.35 | % | 1.02 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 12.70 | 15.10 | 13.90 | % | 0.87 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 11.70 | 14.10 | 12.90 | % | 0.76 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 10.70 | 13.10 | 11.90 | % | 0.66 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 19.00 | 9.30 | 12.40 | 10.85 | % | 0.57 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 8.50 | 11.90 | 10.20 | 8.38 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:57 PM EST |
| 21.00 | 7.70 | 10.50 | 9.10 | % | 0.43 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.00 | 6.60 | 10.00 | 8.30 | % | 0.38 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 23.00 | 6.00 | 8.80 | 7.40 | % | 0.32 | 0 | 11 | 1.16 | 0.95 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 24.00 | 5.00 | 7.80 | 6.40 | % | 0.27 | 0 | 1 | 1.05 | 0.92 | 0.04 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 3.70 | 6.90 | 5.30 | % | 0.21 | 0 | 118 | 0.97 | 0.87 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 26.00 | 2.85 | 5.70 | 4.28 | 2.48 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.82 | 0.83 | 0.06 | -0.01 | 4/6/2026 | 4/24/2026 3:59:57 PM EST |
| 27.00 | 2.20 | 4.80 | 3.50 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.74 | 0.77 | 0.07 | -0.01 | 3/30/2026 | 4/24/2026 3:59:57 PM EST |
| 28.00 | 1.40 | 4.20 | 2.80 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.73 | 0.69 | 0.08 | -0.01 | 3/31/2026 | 4/24/2026 3:59:57 PM EST |
| 29.00 | 0.90 | 2.95 | 1.93 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.56 | 0.60 | 0.09 | -0.01 | 4/8/2026 | 4/24/2026 3:59:57 PM EST |
| 30.00 | 0.50 | 3.10 | 1.80 | 1.76 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.41 | 0.51 | 0.09 | -0.01 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.48 | 0.42 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | 0.33 | 0.09 | -0.01 | 4/1/2026 | 4/24/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.47 | 0.25 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.59 | 0.19 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 3 | 0.54 | 0.13 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.97 | 0.07 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.55 | +0.14 | +34.15% | 0.02 | 1 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.30 | 0.65 | 1.10 | +0.58 | +111.54% | 0.03 | 1 | 43 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 23.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.08 | -22.86% | 0.01 | 2 | 32 | 0.52 | -0.05 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 24.00 | 0.10 | 0.75 | 0.43 | 0.13 | -0.72 | -84.71% | 0.02 | 2 | 41 | 0.51 | -0.08 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 0.15 | 0.60 | 0.38 | 0.78 | +0.28 | +56.00% | 0.02 | 1 | 50 | 0.43 | -0.13 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 26.00 | 0.05 | 1.40 | 0.73 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.17 | 0.06 | -0.01 | 3/31/2026 | 4/24/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | -0.23 | 0.07 | -0.01 | 4/15/2026 | 4/24/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.46 | -0.31 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 29.00 | 1.00 | 1.70 | 1.35 | 2.20 | +0.95 | +76.00% | 0.05 | 1 | 27 | 0.38 | -0.40 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 30.00 | 1.05 | 2.35 | 1.70 | 2.15 | -1.87 | -46.52% | 0.06 | 2 | 103 | 0.34 | -0.49 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 31.00 | 1.70 | 2.85 | 2.28 | 2.18 | -1.09 | -33.34% | 0.07 | 1 | 20 | 0.34 | -0.58 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 32.00 | 2.60 | 3.50 | 3.05 | 3.48 | +0.02 | +0.58% | 0.10 | 1 | 6 | 0.35 | -0.67 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 33.00 | 2.50 | 5.20 | 3.85 | % | 0.12 | 0 | 0 | 0.69 | -0.75 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 34.00 | 3.20 | 6.00 | 4.60 | % | 0.14 | 0 | 0 | 0.71 | -0.81 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 4.10 | 6.50 | 5.30 | 6.05 | -0.20 | -3.20% | 0.15 | 2 | 3 | 0.65 | -0.87 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 36.00 | 5.10 | 7.90 | 6.50 | % | 0.18 | 0 | 0 | 0.80 | -0.90 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 37.00 | 6.00 | 8.80 | 7.40 | % | 0.20 | 0 | 0 | 0.83 | -0.93 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST |