Options Chain for OPEN TEXT CORP COM (OTEX) - $22.41 as of 4/24/2026 8:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 12.10 | 10.20 | % | 0.82 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 5.50 | 9.50 | 7.50 | % | 0.50 | 0 | 0 | 1.82 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 3.20 | 7.20 | 5.20 | % | 0.30 | 0 | 0 | 1.46 | 0.87 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 3.10 | 3.50 | 3.30 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.59 | 0.73 | 0.07 | -0.01 | 4/9/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 1.60 | 2.00 | 1.80 | 2.26 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.55 | 0.52 | 0.09 | -0.02 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 0.75 | 1.10 | 0.93 | 0.85 | -0.50 | -37.04% | 0.04 | 82 | 33 | 0.55 | 0.32 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 27.50 | 0.35 | 0.65 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.55 | 0.19 | 0.06 | -0.01 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 2.40 | 1.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.37 | 0.09 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.49 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 81 | 1.13 | -0.02 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.64 | -0.13 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 20.00 | 0.80 | 1.15 | 0.98 | 1.05 | +0.10 | +10.53% | 0.05 | 1 | 6 | 0.58 | -0.27 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 1.75 | 2.15 | 1.95 | 2.05 | +0.05 | +2.50% | 0.09 | 33 | 23 | 0.53 | -0.48 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 3.40 | 3.80 | 3.60 | % | 0.14 | 0 | 0 | 0.54 | -0.68 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 27.50 | 3.80 | 7.80 | 5.80 | % | 0.21 | 0 | 0 | 1.25 | -0.81 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 6.20 | 10.10 | 8.15 | % | 0.27 | 0 | 0 | 1.39 | -0.91 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 32.50 | 8.60 | 12.60 | 10.60 | % | 0.33 | 0 | 0 | 1.51 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST |