Options Chain for OPEN TEXT CORP COM (OTEX) - $22.80 as of 6/9/2026 6:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 11.50 | 9.50 | 11.55 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 15.00 | 5.40 | 9.00 | 7.20 | 8.76 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 17.50 | 3.50 | 6.50 | 5.00 | % | 0.29 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 20.00 | 1.75 | 3.30 | 2.53 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.60 | 0.88 | 0.11 | -0.02 | 5/19/2026 | 6/9/2026 3:59:36 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.56 | 0.44 | 0.20 | -0.04 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 26 | 610 | 0.64 | 0.08 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 4,358 | 0.80 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 150 | 2.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:36 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 159 | 2.34 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.60 | -0.12 | 0.11 | -0.02 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 22.50 | 0.80 | 1.25 | 1.03 | 1.00 | +0.20 | +25.00% | 0.05 | 5 | 181 | 0.57 | -0.56 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 25.00 | 2.60 | 3.50 | 3.05 | 1.31 | 0.00 | 0.00% | 0.12 | 0 | 131 | 1.11 | -0.92 | 0.08 | -0.02 | 6/2/2026 | 6/9/2026 3:59:36 PM EST |
| 27.50 | 4.20 | 6.10 | 5.15 | 4.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 30.00 | 6.70 | 8.60 | 7.65 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 32.50 | 8.30 | 12.50 | 10.40 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.53 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 35.00 | 10.80 | 15.00 | 12.90 | % | 0.37 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST |