Options Chain for ONE STOP SYS INC COM (OSS) - $16.49 as of 6/9/2026 11:30:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 13.70 | 13.20 | 13.01 | -2.74 | -17.40% | 5.28 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 5.00 | 9.50 | 11.20 | 10.35 | 12.20 | 0.00 | 0.00% | 2.07 | 0 | 2 | 6.55 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 7.50 | 7.00 | 8.90 | 7.95 | 9.21 | 0.00 | 0.00% | 1.06 | 0 | 69 | 5.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 4.50 | 6.20 | 5.35 | 6.40 | -0.27 | -4.05% | 0.53 | 1 | 617 | 3.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 12.50 | 2.05 | 3.80 | 2.93 | 5.23 | 0.00 | 0.00% | 0.23 | 0 | 512 | 2.08 | 0.94 | 0.06 | -0.01 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 15.00 | 1.00 | 1.55 | 1.28 | 1.25 | -0.75 | -37.50% | 0.09 | 17 | 561 | 0.94 | 0.64 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 17.50 | 0.35 | 0.65 | 0.50 | 0.48 | -0.32 | -40.00% | 0.03 | 70 | 1,120 | 1.16 | 0.28 | 0.13 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 106 | 1,349 | 1.07 | 0.10 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 30 | 403 | 1.46 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 45 | 327 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.02 | 1 | 134 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 316 | 2.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | +0.05 | +100.00% | 0.01 | 90 | 16,898 | 1.16 | -0.06 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 15.00 | 0.50 | 0.90 | 0.70 | 0.70 | +0.29 | +70.74% | 0.05 | 64 | 423 | 1.03 | -0.36 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 17.50 | 2.00 | 2.60 | 2.30 | 2.32 | +0.62 | +36.48% | 0.13 | 63 | 2,458 | 1.07 | -0.72 | 0.13 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 20.00 | 4.00 | 5.10 | 4.55 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 55 | 2.06 | -0.90 | 0.06 | -0.03 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 22.50 | 6.40 | 8.00 | 7.20 | 4.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.01 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 25.00 | 8.70 | 10.50 | 9.60 | 5.30 | 0.00 | 0.00% | 0.38 | 0 | 8 | 3.47 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 14.00 | 15.60 | 14.80 | 9.82 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |