Options Chain for ONE STOP SYS INC COM (OSS) - $10.00 as of 4/24/2026 5:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | % | 2.90 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 4.20 | 5.30 | 4.75 | % | 0.95 | 0 | 0 | 1.98 | 0.96 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 2.55 | 3.00 | 2.78 | 2.90 | -0.20 | -6.46% | 0.37 | 4 | 104 | 1.04 | 0.80 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 1.15 | 1.55 | 1.35 | 1.45 | -0.30 | -17.15% | 0.14 | 356 | 219 | 0.96 | 0.55 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 12.50 | 0.60 | 0.90 | 0.75 | 0.80 | +0.05 | +6.67% | 0.06 | 88 | 115 | 1.05 | 0.34 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.41 | -57.75% | 0.03 | 11 | 63 | 1.05 | 0.20 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.11 | 0.05 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.31 | -0.04 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.40 | 0.65 | 0.53 | 0.60 | +0.10 | +20.00% | 0.07 | 2 | 78 | 1.03 | -0.20 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 1.35 | 1.85 | 1.60 | 1.57 | -0.08 | -4.85% | 0.16 | 17 | 29 | 0.98 | -0.45 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 12.50 | 3.20 | 3.70 | 3.45 | 3.25 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.04 | -0.66 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 5.20 | 6.00 | 5.60 | % | 0.37 | 0 | 0 | 1.41 | -0.80 | 0.07 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 7.50 | 8.30 | 7.90 | % | 0.45 | 0 | 0 | 1.50 | -0.89 | 0.05 | -0.01 | 4/24/2026 4:00:01 PM EST |