Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $5.80 as of 5/7/2026 8:54:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.40 | 4.70 | % | 4.70 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 2.00 | 3.20 | 4.40 | 3.80 | % | 1.90 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 3.00 | 2.25 | 3.50 | 2.88 | % | 0.96 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 4.00 | 1.30 | 2.30 | 1.80 | % | 0.45 | 0 | 0 | 1.62 | 1.00 | 0.02 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 5.00 | 0.60 | 1.45 | 1.03 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.32 | 0.80 | 0.23 | 0.00 | 5/6/2026 | 5/7/2026 2:59:02 PM EST |
| 6.00 | 0.30 | 0.75 | 0.53 | 0.52 | +0.27 | +108.00% | 0.09 | 3 | 86 | 0.71 | 0.52 | 0.27 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.04 | 24 | 0 | 0.68 | 0.29 | 0.22 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.76 | 0.14 | 0.14 | 0.00 | 5/7/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.01 | 2 | 50 | 0.97 | 0.00 | 0.02 | 0.00 | 5/7/2026 | 5/7/2026 2:59:02 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.60 | -80.00% | 0.03 | 25 | 50 | 0.70 | -0.20 | 0.23 | 0.00 | 5/7/2026 | 5/7/2026 2:59:02 PM EST |
| 6.00 | 0.35 | 1.10 | 0.73 | 1.10 | -0.55 | -33.34% | 0.12 | 4 | 1 | 0.82 | -0.48 | 0.27 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST |
| 7.00 | 0.95 | 2.00 | 1.48 | % | 0.21 | 0 | 0 | 1.56 | -0.71 | 0.22 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 8.00 | 1.85 | 2.90 | 2.38 | % | 0.30 | 0 | 0 | 1.73 | -0.86 | 0.14 | 0.00 | 5/7/2026 2:59:02 PM EST |