Options Chain for ORLA MNG LTD NEW COM (ORLA) - $14.31 as of 4/24/2026 7:01:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 12.90 | 12.15 | % | 4.86 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 8.90 | 10.40 | 9.65 | % | 1.93 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 6.40 | 7.70 | 7.05 | % | 0.94 | 0 | 0 | 1.78 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 4.30 | 5.10 | 4.70 | 5.86 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.09 | 0.91 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 2.40 | 3.00 | 2.70 | 2.69 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.64 | 0.75 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.40 | 1.55 | 1.48 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 216 | 0.72 | 0.52 | 0.10 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 0.60 | 0.90 | 0.75 | 0.70 | +0.04 | +6.07% | 0.04 | 3 | 29 | 0.74 | 0.31 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.66 | 0.14 | 0.06 | -0.01 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.79 | 0.06 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.60 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.05 | 0.45 | 0.25 | % | 0.03 | 0 | 0 | 0.82 | -0.09 | 0.03 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 12.50 | 0.55 | 1.00 | 0.78 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.78 | -0.25 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.60 | 2.00 | 1.80 | 1.95 | +0.27 | +16.08% | 0.12 | 1 | 330 | 0.72 | -0.48 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 3.30 | 3.80 | 3.55 | 2.34 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.73 | -0.69 | 0.09 | -0.01 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 5.40 | 6.10 | 5.75 | % | 0.29 | 0 | 0 | 0.68 | -0.86 | 0.06 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 22.50 | 7.70 | 8.50 | 8.10 | % | 0.36 | 0 | 0 | 1.11 | -0.94 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 10.20 | 11.10 | 10.65 | % | 0.43 | 0 | 0 | 1.34 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 15.10 | 16.10 | 15.60 | % | 0.52 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 35.00 | 19.90 | 21.10 | 20.50 | % | 0.59 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |