Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $62.58 as of 5/1/2026 8:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.70 | 30.50 | 28.10 | 38.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.68 | 0.97 | 0.00 | -0.02 | 4/24/2026 | 5/1/2026 4:00:02 PM EST |
| 40.00 | 21.00 | 25.50 | 23.25 | % | 0.58 | 0 | 0 | 1.37 | 0.96 | 0.00 | -0.03 | 5/1/2026 4:00:02 PM EST | |||
| 45.00 | 17.00 | 21.00 | 19.00 | 26.03 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.19 | 0.91 | 0.01 | -0.04 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 50.00 | 13.40 | 17.00 | 15.20 | 27.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.74 | 0.83 | 0.01 | -0.06 | 4/15/2026 | 5/1/2026 4:00:02 PM EST |
| 55.00 | 9.80 | 13.50 | 11.65 | 18.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | 0.74 | 0.02 | -0.07 | 4/9/2026 | 5/1/2026 4:00:02 PM EST |
| 60.00 | 7.20 | 10.50 | 8.85 | 11.71 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.81 | 0.63 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 65.00 | 5.00 | 8.40 | 6.70 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.82 | 0.51 | 0.02 | -0.08 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 70.00 | 3.50 | 5.10 | 4.30 | 4.50 | -3.49 | -43.68% | 0.06 | 3 | 0 | 0.75 | 0.40 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 75.00 | 1.35 | 4.90 | 3.13 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.75 | 0.30 | 0.02 | -0.07 | 4/28/2026 | 5/1/2026 4:00:02 PM EST |
| 80.00 | 0.45 | 4.50 | 2.48 | 12.65 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.77 | 0.22 | 0.02 | -0.05 | 4/24/2026 | 5/1/2026 4:00:02 PM EST |
| 85.00 | 0.25 | 4.30 | 2.28 | 2.01 | -0.99 | -33.00% | 0.03 | 1 | 2,141 | 0.82 | 0.16 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.26 | 0.11 | 0.01 | -0.03 | 4/28/2026 | 5/1/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.35 | 0.07 | 0.01 | -0.03 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 540 | 1.44 | 0.05 | 0.01 | -0.02 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.52 | 0.03 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.68 | 0.02 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.75 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.82 | 0.01 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.03 | -0.03 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.73 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.88 | -0.04 | 0.00 | -0.03 | 4/28/2026 | 5/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.57 | -0.09 | 0.01 | -0.04 | 4/28/2026 | 5/1/2026 4:00:02 PM EST |
| 50.00 | 0.20 | 4.00 | 2.10 | 2.07 | -2.83 | -57.76% | 0.04 | 3 | 3 | 0.77 | -0.17 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 55.00 | 2.05 | 4.50 | 3.28 | 2.55 | +0.65 | +34.22% | 0.06 | 6 | 1,481 | 0.77 | -0.26 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 60.00 | 3.00 | 7.40 | 5.20 | 3.71 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.76 | -0.37 | 0.02 | -0.08 | 4/28/2026 | 5/1/2026 4:00:02 PM EST |
| 65.00 | 5.90 | 9.10 | 7.50 | 7.50 | +2.53 | +50.91% | 0.12 | 1 | 43 | 0.71 | -0.49 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 70.00 | 9.90 | 13.00 | 11.45 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.79 | -0.60 | 0.02 | -0.07 | 4/27/2026 | 5/1/2026 4:00:02 PM EST |
| 75.00 | 12.50 | 16.80 | 14.65 | 8.14 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.69 | -0.70 | 0.02 | -0.07 | 4/27/2026 | 5/1/2026 4:00:02 PM EST |
| 80.00 | 16.80 | 20.40 | 18.60 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 112 | 0.99 | -0.78 | 0.02 | -0.05 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 85.00 | 21.00 | 24.80 | 22.90 | 21.00 | +4.50 | +27.28% | 0.27 | 1 | 3 | 1.03 | -0.84 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 90.00 | 25.80 | 29.50 | 27.65 | 18.20 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.10 | -0.89 | 0.01 | -0.03 | 4/28/2026 | 5/1/2026 4:00:02 PM EST |
| 95.00 | 30.50 | 35.00 | 32.75 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.27 | -0.93 | 0.01 | -0.03 | 4/27/2026 | 5/1/2026 4:00:02 PM EST |
| 100.00 | 35.00 | 39.90 | 37.45 | 20.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.34 | -0.95 | 0.01 | -0.02 | 4/27/2026 | 5/1/2026 4:00:02 PM EST |
| 105.00 | 40.00 | 44.90 | 42.45 | % | 0.40 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 110.00 | 45.00 | 49.90 | 47.45 | % | 0.43 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 115.00 | 50.00 | 54.90 | 52.45 | % | 0.46 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 120.00 | 55.00 | 59.90 | 57.45 | % | 0.48 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |