Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $113.60 as of 4/24/2026 7:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.70 | 60.70 | 58.70 | % | 1.07 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 51.70 | 55.80 | 53.75 | % | 0.90 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 47.50 | 50.20 | 48.85 | % | 0.75 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 42.60 | 45.20 | 43.90 | % | 0.63 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 37.70 | 40.40 | 39.05 | % | 0.52 | 0 | 12 | 0.85 | 0.96 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 32.80 | 35.70 | 34.25 | % | 0.43 | 0 | 0 | 0.78 | 0.95 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 85.00 | 28.10 | 30.50 | 29.30 | 28.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.65 | 0.93 | 0.01 | -0.04 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 90.00 | 23.40 | 25.70 | 24.55 | % | 0.27 | 0 | 2 | 0.58 | 0.90 | 0.01 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 95.00 | 18.40 | 21.50 | 19.95 | % | 0.21 | 0 | 20 | 0.56 | 0.86 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 100.00 | 14.50 | 17.20 | 15.85 | % | 0.16 | 0 | 32 | 0.42 | 0.81 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 105.00 | 11.50 | 12.80 | 12.15 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.42 | 0.73 | 0.02 | -0.05 | 4/6/2026 | 4/24/2026 3:59:54 PM EST |
| 110.00 | 8.00 | 9.10 | 8.55 | 7.55 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.39 | 0.61 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 115.00 | 5.40 | 6.30 | 5.85 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.38 | 0.48 | 0.03 | -0.06 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 120.00 | 3.40 | 4.00 | 3.70 | 4.00 | +0.10 | +2.57% | 0.03 | 13 | 2,472 | 0.37 | 0.37 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 125.00 | 2.25 | 2.85 | 2.55 | 2.58 | -1.19 | -31.57% | 0.02 | 6 | 14 | 0.38 | 0.29 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 130.00 | 1.45 | 2.00 | 1.73 | 1.75 | -1.12 | -39.03% | 0.01 | 5 | 303 | 0.39 | 0.23 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 135.00 | 0.90 | 1.70 | 1.30 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.41 | 0.19 | 0.01 | -0.05 | 3/26/2026 | 4/24/2026 3:59:54 PM EST |
| 140.00 | 0.55 | 1.55 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.43 | 0.15 | 0.01 | -0.05 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 145.00 | 0.20 | 1.45 | 0.83 | % | 0.01 | 0 | 1,908 | 0.44 | 0.12 | 0.01 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 18 | 0.49 | 0.09 | 0.01 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 619 | 0.52 | 0.07 | 0.01 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 181 | 0.56 | 0.05 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.70 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.92 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 1 | 0.55 | -0.05 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 85.00 | 0.45 | 1.25 | 0.85 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.01 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 90.00 | 0.70 | 1.55 | 1.13 | % | 0.01 | 0 | 1 | 0.50 | -0.10 | 0.01 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 95.00 | 1.10 | 1.60 | 1.35 | % | 0.01 | 0 | 18 | 0.44 | -0.14 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 100.00 | 1.75 | 2.30 | 2.03 | 2.14 | -1.21 | -36.12% | 0.02 | 1 | 2,178 | 0.41 | -0.19 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 2.75 | 3.50 | 3.13 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.39 | -0.27 | 0.02 | -0.05 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 110.00 | 4.40 | 5.10 | 4.75 | 4.79 | 0.00 | 0.00% | 0.04 | 0 | 693 | 0.37 | -0.39 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 115.00 | 6.40 | 7.60 | 7.00 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.35 | -0.52 | 0.03 | -0.06 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 120.00 | 9.70 | 10.90 | 10.30 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.35 | -0.63 | 0.02 | -0.06 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 125.00 | 13.30 | 14.50 | 13.90 | % | 0.11 | 0 | 0 | 0.34 | -0.71 | 0.02 | -0.06 | 4/24/2026 3:59:54 PM EST | |||
| 130.00 | 16.70 | 19.40 | 18.05 | % | 0.14 | 0 | 0 | 0.31 | -0.77 | 0.02 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 135.00 | 21.60 | 23.90 | 22.75 | % | 0.17 | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 140.00 | 26.00 | 28.80 | 27.40 | % | 0.20 | 0 | 0 | 0.55 | -0.85 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 145.00 | 30.50 | 33.70 | 32.10 | % | 0.22 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 150.00 | 35.70 | 38.10 | 36.90 | % | 0.25 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 155.00 | 40.60 | 43.00 | 41.80 | % | 0.27 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 160.00 | 44.60 | 48.40 | 46.50 | % | 0.29 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 165.00 | 49.60 | 53.80 | 51.70 | % | 0.31 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 170.00 | 54.60 | 58.80 | 56.70 | % | 0.33 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 175.00 | 59.60 | 63.60 | 61.60 | % | 0.35 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 180.00 | 64.60 | 68.80 | 66.70 | % | 0.37 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 185.00 | 69.70 | 73.60 | 71.65 | % | 0.39 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 74.60 | 78.80 | 76.70 | % | 0.40 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |