Options Chain for OR ROYALTIES INC. COM SHS (OR) - $40.04 as of 4/24/2026 7:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 22.70 | 20.70 | % | 1.03 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:30 PM EST | |||
| 22.50 | 16.10 | 20.20 | 18.15 | % | 0.81 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:30 PM EST | |||
| 25.00 | 13.70 | 17.70 | 15.70 | % | 0.63 | 0 | 0 | 1.54 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:30 PM EST | |||
| 30.00 | 10.00 | 11.90 | 10.95 | % | 0.36 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.01 | 4/24/2026 3:59:30 PM EST | |||
| 35.00 | 5.30 | 7.40 | 6.35 | 6.52 | -0.26 | -3.84% | 0.18 | 1 | 1 | 0.72 | 0.79 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:30 PM EST |
| 40.00 | 3.10 | 3.90 | 3.50 | 3.80 | +0.21 | +5.85% | 0.09 | 1 | 7 | 0.53 | 0.56 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:30 PM EST |
| 45.00 | 1.25 | 1.75 | 1.50 | 1.65 | +0.05 | +3.13% | 0.03 | 1 | 9 | 0.50 | 0.33 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:30 PM EST |
| 50.00 | 0.40 | 1.05 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.52 | 0.17 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:30 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | 0.08 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:30 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:30 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:30 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:30 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.80 | -0.06 | 0.01 | -0.01 | 4/24/2026 3:59:30 PM EST | |||
| 35.00 | 0.55 | 1.35 | 0.95 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.49 | -0.21 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:30 PM EST |
| 40.00 | 2.45 | 3.70 | 3.08 | 2.80 | -0.70 | -20.00% | 0.08 | 2 | 9 | 0.53 | -0.44 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:30 PM EST |
| 45.00 | 5.20 | 6.80 | 6.00 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.48 | -0.67 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:30 PM EST |
| 50.00 | 9.30 | 11.50 | 10.40 | % | 0.21 | 0 | 0 | 0.79 | -0.83 | 0.03 | -0.02 | 4/24/2026 3:59:30 PM EST | |||
| 55.00 | 13.60 | 15.70 | 14.65 | % | 0.27 | 0 | 0 | 0.82 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:30 PM EST | |||
| 60.00 | 18.20 | 21.10 | 19.65 | % | 0.33 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:30 PM EST |