Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $6.35 as of 4/24/2026 5:20:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | % | 1.60 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 1.30 | 2.30 | 1.80 | 1.80 | -0.34 | -15.89% | 0.36 | 1 | 278 | 1.63 | 0.82 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.07 | 2 | 95 | 0.91 | 0.40 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 639 | 1.64 | 0.13 | 0.10 | 0.00 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 35 | 2.00 | 0.04 | 0.04 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 9 | 2.26 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 71 | 2.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.58 | -0.18 | 0.11 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 7.50 | 1.05 | 2.00 | 1.53 | 1.37 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.83 | -0.60 | 0.18 | -0.01 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 10.00 | 3.10 | 4.20 | 3.65 | 2.96 | 0.00 | 0.00% | 0.36 | 0 | 31 | 1.63 | -0.87 | 0.10 | 0.00 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 12.50 | 5.50 | 6.80 | 6.15 | % | 0.49 | 0 | 1 | 2.10 | -0.96 | 0.04 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 8.00 | 9.30 | 8.65 | % | 0.58 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 17.50 | 10.00 | 12.40 | 11.20 | % | 0.64 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 12.40 | 14.80 | 13.60 | % | 0.68 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 14.90 | 17.30 | 16.10 | % | 0.72 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 17.40 | 19.80 | 18.60 | % | 0.74 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 22.10 | 25.00 | 23.55 | % | 0.79 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 27.10 | 30.00 | 28.55 | % | 0.82 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |