Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $17.75 as of 5/1/2026 3:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.30 | 12.50 | 10.90 | % | 1.36 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 9.00 | 8.30 | 11.60 | 9.95 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 7.30 | 10.60 | 8.95 | % | 0.89 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 11.00 | 6.30 | 9.50 | 7.90 | % | 0.72 | 0 | 0 | 2.40 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 12.00 | 5.40 | 8.60 | 7.00 | % | 0.58 | 0 | 0 | 2.19 | 0.98 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 13.00 | 4.40 | 6.60 | 5.50 | % | 0.42 | 0 | 0 | 1.37 | 0.96 | 0.02 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 14.00 | 3.60 | 6.70 | 5.15 | 3.87 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.75 | 0.91 | 0.04 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 3.00 | 4.70 | 3.85 | 2.82 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.25 | 0.87 | 0.05 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 2.45 | 3.40 | 2.93 | 3.00 | +0.87 | +40.85% | 0.18 | 14 | 6 | 0.74 | 0.81 | 0.07 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 17.00 | 2.10 | 2.45 | 2.28 | 1.47 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.50 | 0.73 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 1.45 | 1.60 | 1.53 | 1.40 | +0.15 | +12.00% | 0.09 | 12 | 34 | 0.43 | 0.62 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 19.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.02 | +1.95% | 0.05 | 170 | 37 | 0.43 | 0.49 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.67 | +0.17 | +34.00% | 0.03 | 201 | 124 | 0.43 | 0.38 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.08 | -16.00% | 0.02 | 12 | 5 | 0.45 | 0.29 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 22.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.03 | -9.10% | 0.02 | 72 | 1 | 0.49 | 0.21 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 0.15 | 0.40 | 0.28 | 0.16 | -0.22 | -57.90% | 0.01 | 1 | 1 | 0.50 | 0.18 | 0.07 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.76 | 0.10 | 0.05 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.90 | 0.06 | 0.04 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.52 | -0.01 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.30 | -0.02 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | -0.04 | 0.02 | -0.01 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.23 | -57.50% | 0.01 | 1 | 13 | 0.60 | -0.09 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.20 | 0.65 | 0.43 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.67 | -0.13 | 0.05 | -0.01 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 0.30 | 0.40 | 0.35 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.52 | -0.19 | 0.07 | -0.01 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 17.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.05 | -7.70% | 0.03 | 1 | 14 | 0.49 | -0.27 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 0.85 | 1.00 | 0.93 | 1.00 | -0.50 | -33.34% | 0.05 | 40 | 13 | 0.46 | -0.38 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 19.00 | 1.35 | 1.45 | 1.40 | % | 0.07 | 0 | 0 | 0.45 | -0.51 | 0.13 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 20.00 | 2.00 | 2.35 | 2.18 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.60 | -0.62 | 0.12 | -0.01 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 2.50 | 3.40 | 2.95 | % | 0.14 | 0 | 0 | 0.70 | -0.71 | 0.10 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 22.00 | 3.30 | 4.90 | 4.10 | 4.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | -0.79 | 0.08 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 4.20 | 5.80 | 5.00 | 5.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | -0.82 | 0.07 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 4.90 | 6.90 | 5.90 | 6.95 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.19 | -0.90 | 0.05 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 6.00 | 8.60 | 7.30 | 7.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.55 | -0.94 | 0.04 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 30.00 | 11.00 | 13.40 | 12.20 | 12.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.82 | -0.99 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |