Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.24 as of 4/24/2026 7:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.41 | 6.35 | 4.38 | 4.35 | 0.00 | 0.00% | 4.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:43 PM EST |
| 2.00 | 1.84 | 5.40 | 3.62 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.00 | 2.54 | 3.85 | 3.20 | 2.54 | +0.35 | +15.99% | 1.07 | 273 | 124 | 4.36 | 0.97 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 4.00 | 1.70 | 2.27 | 1.99 | 1.70 | +0.30 | +21.43% | 0.50 | 169 | 129 | 2.11 | 0.83 | 0.12 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 5.00 | 1.03 | 1.10 | 1.07 | 1.08 | +0.23 | +27.06% | 0.21 | 813 | 832 | 1.02 | 0.66 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 6.00 | 0.66 | 0.67 | 0.67 | 0.67 | +0.21 | +45.66% | 0.11 | 2,767 | 6,575 | 1.04 | 0.48 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 7.00 | 0.39 | 0.41 | 0.40 | 0.40 | +0.13 | +48.15% | 0.06 | 885 | 4,578 | 1.04 | 0.33 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 8.00 | 0.23 | 0.28 | 0.26 | 0.25 | +0.07 | +38.89% | 0.03 | 45 | 1,408 | 1.06 | 0.23 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 9.00 | 0.17 | 0.19 | 0.18 | 0.17 | +0.05 | +41.67% | 0.02 | 240 | 3,479 | 1.11 | 0.17 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 10.00 | 0.12 | 0.29 | 0.21 | 0.13 | +0.04 | +44.45% | 0.02 | 760 | 1,538 | 1.29 | 0.11 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 3.00 | 0.04 | 0.15 | 0.10 | 0.06 | +0.01 | +20.00% | 0.03 | 20 | 110 | 1.40 | -0.03 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 4.00 | 0.17 | 0.23 | 0.20 | 0.21 | -0.02 | -8.70% | 0.05 | 71 | 741 | 0.97 | -0.17 | 0.12 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 5.00 | 0.52 | 0.60 | 0.56 | 0.56 | -0.11 | -16.42% | 0.11 | 174 | 1,407 | 0.96 | -0.34 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 6.00 | 1.12 | 1.20 | 1.16 | 1.11 | -0.22 | -16.55% | 0.19 | 11 | 264 | 0.98 | -0.52 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 7.00 | 1.79 | 1.95 | 1.87 | 1.88 | +0.03 | +1.63% | 0.27 | 296 | 83 | 0.93 | -0.67 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 8.00 | 2.66 | 2.79 | 2.73 | 2.72 | -0.26 | -8.73% | 0.34 | 2 | 5 | 2.25 | -0.77 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 9.00 | 2.17 | 5.20 | 3.69 | % | 0.41 | 0 | 0 | 3.00 | -0.83 | 0.10 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 10.00 | 3.30 | 5.60 | 4.45 | 4.60 | % | 0.45 | 65 | 0 | 2.46 | -0.89 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |