Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $28.56 as of 4/24/2026 7:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 15.80 | 13.85 | % | 0.92 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 9.40 | 13.30 | 11.35 | % | 0.65 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 7.10 | 10.90 | 9.00 | % | 0.45 | 0 | 0 | 1.47 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 5.10 | 8.60 | 6.85 | % | 0.30 | 0 | 0 | 1.22 | 0.89 | 0.03 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 3.00 | 6.50 | 4.75 | % | 0.19 | 0 | 0 | 1.04 | 0.79 | 0.05 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 27.50 | 2.40 | 2.85 | 2.63 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.42 | 0.64 | 0.06 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 30.00 | 1.15 | 1.55 | 1.35 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | 0.47 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 32.50 | 0.55 | 0.95 | 0.75 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | 0.31 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.42 | 0.19 | 0.05 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 37.50 | 0.10 | 1.75 | 0.93 | % | 0.02 | 0 | 0 | 0.68 | 0.11 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.06 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.12 | 0.03 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.15 | 1.75 | 0.95 | % | 0.05 | 0 | 0 | 0.96 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.30 | 1.05 | 0.68 | % | 0.03 | 0 | 0 | 0.69 | -0.11 | 0.03 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.60 | 1.00 | 0.80 | % | 0.03 | 0 | 0 | 0.53 | -0.21 | 0.05 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 27.50 | 1.30 | 1.75 | 1.53 | % | 0.06 | 0 | 0 | 0.50 | -0.36 | 0.06 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 2.60 | 3.10 | 2.85 | % | 0.10 | 0 | 0 | 0.79 | -0.53 | 0.07 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 32.50 | 2.70 | 6.80 | 4.75 | % | 0.15 | 0 | 0 | 1.04 | -0.69 | 0.06 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 5.40 | 8.20 | 6.80 | % | 0.19 | 0 | 0 | 0.94 | -0.81 | 0.05 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 37.50 | 7.20 | 10.60 | 8.90 | % | 0.24 | 0 | 0 | 1.06 | -0.89 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 9.60 | 13.10 | 11.35 | % | 0.28 | 0 | 0 | 1.18 | -0.94 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 42.50 | 12.20 | 15.60 | 13.90 | % | 0.33 | 0 | 0 | 1.29 | -0.97 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |