Options Chain for ONTO INNOVATION INC COM (ONTO) - $294.05 as of 5/7/2026 2:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 208.60 | 212.60 | 210.60 | 188.50 | 0.00 | 0.00% | 3.24 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 2:58:46 PM EST |
| 70.00 | 203.60 | 207.60 | 205.60 | % | 2.94 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 75.00 | 198.80 | 202.60 | 200.70 | % | 2.68 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 80.00 | 193.60 | 197.70 | 195.65 | % | 2.45 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 85.00 | 188.90 | 192.70 | 190.80 | 205.30 | 0.00 | 0.00% | 2.24 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 90.00 | 183.90 | 187.70 | 185.80 | % | 2.06 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 95.00 | 178.70 | 182.70 | 180.70 | 171.60 | 0.00 | 0.00% | 1.90 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 2:58:46 PM EST |
| 100.00 | 173.70 | 177.80 | 175.75 | 193.35 | 0.00 | 0.00% | 1.76 | 0 | 11 | 1.86 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 2:58:46 PM EST |
| 105.00 | 169.10 | 172.70 | 170.90 | 192.50 | 0.00 | 0.00% | 1.63 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 110.00 | 164.00 | 167.80 | 165.90 | % | 1.51 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 115.00 | 158.90 | 162.90 | 160.90 | % | 1.40 | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 120.00 | 153.80 | 157.90 | 155.85 | 182.33 | 0.00 | 0.00% | 1.30 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 2:58:46 PM EST |
| 125.00 | 148.90 | 152.90 | 150.90 | % | 1.21 | 0 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 130.00 | 144.20 | 148.00 | 146.10 | 93.40 | 0.00 | 0.00% | 1.12 | 0 | 12 | 1.42 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/7/2026 2:58:46 PM EST |
| 135.00 | 139.20 | 143.00 | 141.10 | % | 1.05 | 0 | 118 | 1.37 | 1.00 | 0.00 | -0.01 | 5/7/2026 2:58:46 PM EST | |||
| 140.00 | 134.30 | 138.10 | 136.20 | 121.38 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 5/7/2026 2:58:46 PM EST |
| 145.00 | 129.80 | 133.10 | 131.45 | 149.02 | 0.00 | 0.00% | 0.91 | 0 | 45 | 1.14 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 150.00 | 124.40 | 128.20 | 126.30 | 118.08 | 0.00 | 0.00% | 0.84 | 0 | 32 | 1.22 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 5/7/2026 2:58:46 PM EST |
| 155.00 | 119.50 | 123.30 | 121.40 | 144.70 | 0.00 | 0.00% | 0.78 | 0 | 18 | 1.17 | 1.00 | 0.00 | -0.02 | 5/4/2026 | 5/7/2026 2:58:46 PM EST |
| 160.00 | 114.60 | 118.40 | 116.50 | 65.00 | 0.00 | 0.00% | 0.73 | 0 | 20 | 1.12 | 0.99 | 0.00 | -0.03 | 4/7/2026 | 5/7/2026 2:58:46 PM EST |
| 165.00 | 109.50 | 113.50 | 111.50 | % | 0.68 | 0 | 7 | 1.08 | 0.99 | 0.00 | -0.03 | 5/7/2026 2:58:46 PM EST | |||
| 170.00 | 105.00 | 108.20 | 106.60 | 79.91 | 0.00 | 0.00% | 0.63 | 0 | 30 | 0.94 | 0.99 | 0.00 | -0.04 | 4/9/2026 | 5/7/2026 2:58:46 PM EST |
| 175.00 | 100.50 | 103.90 | 102.20 | 135.40 | 0.00 | 0.00% | 0.58 | 0 | 7 | 0.97 | 0.98 | 0.00 | -0.04 | 5/5/2026 | 5/7/2026 2:58:46 PM EST |
| 180.00 | 95.30 | 99.00 | 97.15 | 34.87 | 0.00 | 0.00% | 0.54 | 0 | 48 | 0.90 | 0.98 | 0.00 | -0.05 | 3/30/2026 | 5/7/2026 2:58:46 PM EST |
| 185.00 | 91.40 | 93.90 | 92.65 | 113.70 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.84 | 0.97 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 190.00 | 86.00 | 89.20 | 87.60 | 99.00 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.88 | 0.96 | 0.00 | -0.07 | 4/17/2026 | 5/7/2026 2:58:46 PM EST |
| 195.00 | 82.00 | 84.80 | 83.40 | 99.20 | 0.00 | 0.00% | 0.43 | 0 | 32 | 0.68 | 0.95 | 0.00 | -0.08 | 4/22/2026 | 5/7/2026 2:58:46 PM EST |
| 200.00 | 77.50 | 80.40 | 78.95 | 104.93 | 0.00 | 0.00% | 0.39 | 0 | 81 | 0.73 | 0.94 | 0.00 | -0.10 | 5/5/2026 | 5/7/2026 2:58:46 PM EST |
| 210.00 | 68.80 | 71.50 | 70.15 | 88.10 | 0.00 | 0.00% | 0.33 | 0 | 21 | 0.72 | 0.91 | 0.00 | -0.13 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 220.00 | 60.30 | 63.10 | 61.70 | 77.30 | 0.00 | 0.00% | 0.28 | 0 | 121 | 0.70 | 0.87 | 0.00 | -0.16 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 230.00 | 52.50 | 55.10 | 53.80 | 62.00 | 0.00 | 0.00% | 0.23 | 0 | 152 | 0.71 | 0.83 | 0.00 | -0.20 | 4/28/2026 | 5/7/2026 2:58:46 PM EST |
| 240.00 | 45.10 | 47.70 | 46.40 | 61.80 | 0.00 | 0.00% | 0.19 | 0 | 219 | 0.69 | 0.78 | 0.00 | -0.23 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 250.00 | 38.20 | 41.00 | 39.60 | 41.13 | -13.12 | -24.19% | 0.16 | 11 | 404 | 0.68 | 0.72 | 0.01 | -0.26 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 260.00 | 32.20 | 34.90 | 33.55 | 43.22 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.67 | 0.66 | 0.01 | -0.28 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 270.00 | 26.70 | 28.60 | 27.65 | 28.00 | -15.50 | -35.64% | 0.10 | 1 | 46 | 0.67 | 0.60 | 0.01 | -0.30 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 280.00 | 22.00 | 23.70 | 22.85 | 23.00 | -12.35 | -34.94% | 0.08 | 30 | 113 | 0.67 | 0.53 | 0.01 | -0.30 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 290.00 | 17.60 | 20.40 | 19.00 | 21.35 | -8.15 | -27.63% | 0.07 | 33 | 91 | 0.67 | 0.47 | 0.01 | -0.31 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 300.00 | 14.40 | 16.90 | 15.65 | 15.80 | -8.86 | -35.93% | 0.05 | 10 | 67 | 0.67 | 0.41 | 0.01 | -0.30 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 310.00 | 11.60 | 14.10 | 12.85 | 13.35 | -6.68 | -33.35% | 0.04 | 34 | 92 | 0.67 | 0.36 | 0.01 | -0.29 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 320.00 | 9.30 | 10.60 | 9.95 | 10.00 | -9.00 | -47.37% | 0.03 | 4 | 85 | 0.66 | 0.31 | 0.01 | -0.27 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 330.00 | 7.40 | 8.70 | 8.05 | 8.00 | -5.69 | -41.57% | 0.02 | 5 | 105 | 0.66 | 0.26 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 340.00 | 6.10 | 7.00 | 6.55 | 8.08 | -2.32 | -22.31% | 0.02 | 3 | 70 | 0.66 | 0.22 | 0.00 | -0.23 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 350.00 | 4.00 | 7.40 | 5.70 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 554 | 0.69 | 0.19 | 0.00 | -0.21 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 360.00 | 3.70 | 6.40 | 5.05 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.70 | 0.16 | 0.00 | -0.19 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 370.00 | 2.80 | 4.50 | 3.65 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.14 | 0.00 | -0.17 | 4/30/2026 | 5/7/2026 2:58:46 PM EST |
| 380.00 | 2.00 | 4.90 | 3.45 | 4.39 | -5.41 | -55.21% | 0.01 | 1 | 4 | 0.70 | 0.11 | 0.00 | -0.16 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 390.00 | 1.65 | 4.40 | 3.03 | 4.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.10 | 0.00 | -0.14 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 400.00 | 1.30 | 3.90 | 2.60 | 2.26 | -1.25 | -35.62% | 0.01 | 7 | 4 | 0.72 | 0.08 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 410.00 | 0.90 | 3.60 | 2.25 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.73 | 0.07 | 0.00 | -0.11 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 420.00 | 0.70 | 3.30 | 2.00 | 1.78 | -1.22 | -40.67% | 0.00 | 10 | 12 | 0.74 | 0.06 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 430.00 | 0.10 | 3.10 | 1.60 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.05 | 0.00 | -0.09 | 4/30/2026 | 5/7/2026 2:58:46 PM EST |
| 440.00 | 0.40 | 2.90 | 1.65 | 1.01 | -0.36 | -26.28% | 0.00 | 8 | 10 | 0.78 | 0.04 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 450.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.91 | 0.03 | 0.00 | -0.06 | 5/7/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/7/2026 2:58:46 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 2:58:46 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 1.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:46 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 2:58:46 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 2:58:46 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 2:58:46 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.36 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 5/7/2026 2:58:46 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 5/7/2026 2:58:46 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 6 | 1.25 | 0.00 | 0.00 | -0.02 | 5/7/2026 2:58:46 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.20 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 5/7/2026 2:58:46 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 31 | 1.14 | 0.00 | 0.00 | -0.02 | 5/7/2026 2:58:46 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.10 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 5/7/2026 2:58:46 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | 8.16 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.05 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 5/7/2026 2:58:46 PM EST |
| 170.00 | 0.00 | 1.80 | 0.90 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 5/7/2026 2:58:46 PM EST |
| 175.00 | 0.10 | 2.60 | 1.35 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.77 | -0.02 | 0.00 | -0.04 | 5/4/2026 | 5/7/2026 2:58:46 PM EST |
| 180.00 | 0.00 | 2.75 | 1.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.94 | -0.02 | 0.00 | -0.05 | 5/5/2026 | 5/7/2026 2:58:46 PM EST |
| 185.00 | 0.40 | 1.50 | 0.95 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.90 | -0.03 | 0.00 | -0.07 | 4/22/2026 | 5/7/2026 2:58:46 PM EST |
| 190.00 | 0.50 | 3.10 | 1.80 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.73 | -0.04 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 195.00 | 0.10 | 3.30 | 1.70 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | -0.05 | 0.00 | -0.08 | 5/1/2026 | 5/7/2026 2:58:46 PM EST |
| 200.00 | 0.50 | 3.50 | 2.00 | 2.70 | +0.60 | +28.58% | 0.01 | 1 | 62 | 0.65 | -0.06 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 210.00 | 2.25 | 4.30 | 3.28 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.66 | -0.09 | 0.00 | -0.13 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 220.00 | 4.30 | 6.00 | 5.15 | 4.01 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.69 | -0.13 | 0.00 | -0.16 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 230.00 | 6.30 | 7.70 | 7.00 | 6.58 | +1.54 | +30.56% | 0.03 | 6 | 19 | 0.67 | -0.17 | 0.00 | -0.20 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 240.00 | 8.90 | 10.60 | 9.75 | 9.38 | +2.38 | +34.00% | 0.04 | 15 | 60 | 0.67 | -0.22 | 0.00 | -0.23 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 250.00 | 11.90 | 13.70 | 12.80 | 10.90 | +1.28 | +13.31% | 0.05 | 4 | 143 | 0.66 | -0.28 | 0.01 | -0.26 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 260.00 | 15.70 | 17.60 | 16.65 | 16.18 | +3.38 | +26.41% | 0.06 | 2 | 44 | 0.66 | -0.34 | 0.01 | -0.28 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 270.00 | 20.30 | 22.20 | 21.25 | 18.80 | +2.60 | +16.05% | 0.08 | 1 | 25 | 0.66 | -0.40 | 0.01 | -0.30 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 280.00 | 25.50 | 28.00 | 26.75 | 20.72 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.66 | -0.47 | 0.01 | -0.30 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 290.00 | 31.40 | 34.10 | 32.75 | 32.66 | +9.06 | +38.39% | 0.11 | 7 | 12 | 0.65 | -0.53 | 0.01 | -0.31 | 5/7/2026 | 5/7/2026 2:58:46 PM EST |
| 300.00 | 37.60 | 40.30 | 38.95 | 30.57 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.64 | -0.59 | 0.01 | -0.30 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 310.00 | 45.00 | 47.50 | 46.25 | 37.06 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.65 | -0.64 | 0.01 | -0.29 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 320.00 | 52.50 | 55.10 | 53.80 | 37.10 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.66 | -0.69 | 0.01 | -0.27 | 5/5/2026 | 5/7/2026 2:58:46 PM EST |
| 330.00 | 60.30 | 63.10 | 61.70 | 47.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.66 | -0.74 | 0.01 | -0.25 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 340.00 | 68.90 | 71.30 | 70.10 | % | 0.21 | 0 | 0 | 0.67 | -0.78 | 0.00 | -0.23 | 5/7/2026 2:58:46 PM EST | |||
| 350.00 | 77.40 | 80.00 | 78.70 | % | 0.22 | 0 | 0 | 0.67 | -0.81 | 0.00 | -0.21 | 5/7/2026 2:58:46 PM EST | |||
| 360.00 | 86.00 | 89.40 | 87.70 | % | 0.24 | 0 | 0 | 0.65 | -0.84 | 0.00 | -0.19 | 5/7/2026 2:58:46 PM EST | |||
| 370.00 | 95.60 | 97.90 | 96.75 | % | 0.26 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.17 | 5/7/2026 2:58:46 PM EST | |||
| 380.00 | 104.60 | 107.90 | 106.25 | % | 0.28 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.16 | 5/7/2026 2:58:46 PM EST | |||
| 390.00 | 114.30 | 117.00 | 115.65 | 104.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.67 | -0.90 | 0.00 | -0.14 | 5/6/2026 | 5/7/2026 2:58:46 PM EST |
| 400.00 | 123.90 | 127.00 | 125.45 | % | 0.31 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.12 | 5/7/2026 2:58:46 PM EST | |||
| 410.00 | 133.90 | 136.70 | 135.30 | % | 0.33 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.11 | 5/7/2026 2:58:46 PM EST | |||
| 420.00 | 143.50 | 146.10 | 144.80 | % | 0.34 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.10 | 5/7/2026 2:58:46 PM EST | |||
| 430.00 | 153.10 | 156.80 | 154.95 | % | 0.36 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.09 | 5/7/2026 2:58:46 PM EST | |||
| 440.00 | 163.20 | 166.10 | 164.65 | % | 0.37 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.07 | 5/7/2026 2:58:46 PM EST | |||
| 450.00 | 173.00 | 176.70 | 174.85 | % | 0.39 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.06 | 5/7/2026 2:58:46 PM EST |