Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $39.21 as of 6/12/2026 11:19:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.50 | 22.40 | 21.45 | 20.00 | 0.00 | 0.00% | 1.23 | 0 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:51 PM EST |
| 20.00 | 18.25 | 20.35 | 19.30 | 19.05 | +1.01 | +5.60% | 0.97 | 1 | 4 | 5.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 22.50 | 15.40 | 18.20 | 16.80 | 15.79 | 0.00 | 0.00% | 0.75 | 0 | 10 | 5.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 25.00 | 13.15 | 14.85 | 14.00 | 13.28 | 0.00 | 0.00% | 0.56 | 0 | 49 | 3.44 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 27.00 | 11.05 | 13.05 | 12.05 | 11.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 27.50 | 10.75 | 12.35 | 11.55 | 11.29 | 0.00 | 0.00% | 0.42 | 0 | 29 | 2.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 28.00 | 10.20 | 11.85 | 11.03 | 10.65 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 29.00 | 9.20 | 10.85 | 10.03 | 9.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:51 PM EST |
| 30.00 | 8.45 | 9.30 | 8.88 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 1,001 | 1.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 31.00 | 7.20 | 8.90 | 8.05 | % | 0.26 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 31.50 | 6.85 | 8.40 | 7.63 | % | 0.24 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 32.00 | 6.20 | 7.90 | 7.05 | % | 0.22 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 32.50 | 5.90 | 7.20 | 6.55 | 7.00 | -0.93 | -11.73% | 0.20 | 1 | 279 | 1.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 33.00 | 5.40 | 6.95 | 6.18 | 5.78 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 33.50 | 4.75 | 6.65 | 5.70 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 34.00 | 4.25 | 6.15 | 5.20 | 4.55 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.76 | 0.99 | 0.02 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 34.50 | 3.70 | 5.65 | 4.68 | 3.15 | 0.00 | 0.00% | 0.14 | 0 | 60 | 1.66 | 0.99 | 0.03 | 0.00 | 6/5/2026 | 6/12/2026 3:59:51 PM EST |
| 35.00 | 3.45 | 4.50 | 3.98 | 3.92 | +0.48 | +13.96% | 0.11 | 4 | 3,423 | 1.14 | 0.95 | 0.05 | -0.01 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 35.50 | 2.95 | 4.55 | 3.75 | 3.45 | 0.00 | 0.00% | 0.11 | 0 | 51 | 1.45 | 0.93 | 0.06 | -0.02 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 36.00 | 2.55 | 3.55 | 3.05 | 2.52 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.99 | 0.87 | 0.09 | -0.03 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 36.50 | 1.89 | 3.25 | 2.57 | 2.45 | +0.35 | +16.67% | 0.07 | 6 | 1,424 | 1.01 | 0.83 | 0.11 | -0.04 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 37.00 | 1.39 | 3.10 | 2.25 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 276 | 1.10 | 0.78 | 0.13 | -0.04 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 37.50 | 1.32 | 2.58 | 1.95 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 1,253 | 0.70 | 0.69 | 0.16 | -0.05 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 38.00 | 0.84 | 1.51 | 1.18 | 1.27 | -0.18 | -12.42% | 0.03 | 20 | 220 | 0.45 | 0.61 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 38.50 | 0.40 | 1.20 | 0.80 | 0.95 | +0.05 | +5.56% | 0.02 | 8 | 302 | 0.40 | 0.51 | 0.19 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 39.00 | 0.46 | 0.85 | 0.66 | 0.67 | -0.29 | -30.21% | 0.02 | 388 | 32 | 0.44 | 0.42 | 0.19 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 39.50 | 0.27 | 0.91 | 0.59 | 0.62 | +0.12 | +24.00% | 0.01 | 7 | 233 | 0.50 | 0.33 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 40.00 | 0.28 | 0.40 | 0.34 | 0.35 | -0.25 | -41.67% | 0.01 | 121 | 4,023 | 0.43 | 0.26 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 40.50 | 0.00 | 0.42 | 0.21 | 0.38 | -0.08 | -17.40% | 0.01 | 7 | 208 | 0.54 | 0.19 | 0.14 | -0.05 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.45 | 0.23 | 0.28 | -0.06 | -17.65% | 0.01 | 2 | 119 | 0.63 | 0.14 | 0.11 | -0.04 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 41.50 | 0.02 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 27 | 30 | 0.45 | 0.11 | 0.09 | -0.04 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 42.00 | 0.02 | 0.47 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.58 | 0.08 | 0.07 | -0.03 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 3 | 3,165 | 0.58 | 0.05 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 0.68 | 0.03 | 0.04 | -0.02 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.58 | 0.02 | 0.02 | -0.01 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 45.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 15,300 | 0.70 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.30 | -93.75% | 0.00 | 11 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,168 | 0.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,002 | 1.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 3,868 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 1.17 | 0.59 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 590 | 2.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,113 | 2.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 731 | 2.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 185 | 3.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 3.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 139 | 6.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18,080 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 378 | 2.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 6,772 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.11 | -78.58% | 0.01 | 100 | 129 | 1.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,781 | 1.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 33.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.31 | -93.94% | 0.00 | 9 | 21 | 0.62 | -0.01 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 34.50 | 0.00 | 0.26 | 0.13 | 0.06 | -0.19 | -76.00% | 0.00 | 2 | 102 | 0.81 | -0.01 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 3,837 | 0.62 | -0.05 | 0.05 | -0.01 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 35.50 | 0.00 | 0.34 | 0.17 | 0.08 | -0.19 | -70.37% | 0.00 | 105 | 66 | 0.73 | -0.07 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 36.00 | 0.11 | 0.21 | 0.16 | 0.17 | -0.27 | -61.37% | 0.00 | 2 | 975 | 0.48 | -0.13 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 36.50 | 0.01 | 0.68 | 0.35 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.49 | -0.17 | 0.11 | -0.04 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.58 | 0.29 | 0.28 | -1.09 | -79.57% | 0.01 | 19 | 74 | 0.65 | -0.22 | 0.13 | -0.04 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 37.50 | 0.05 | 0.70 | 0.38 | 0.41 | -0.19 | -31.67% | 0.01 | 19 | 1,599 | 0.37 | -0.31 | 0.16 | -0.05 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 38.00 | 0.07 | 1.03 | 0.55 | 0.57 | -0.08 | -12.31% | 0.01 | 20 | 224 | 0.38 | -0.39 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 38.50 | 0.48 | 0.87 | 0.68 | 0.77 | -0.32 | -29.36% | 0.02 | 3 | 108 | 0.34 | -0.49 | 0.19 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 39.00 | 0.81 | 1.20 | 1.01 | 1.04 | -0.24 | -18.75% | 0.03 | 38 | 64 | 0.37 | -0.58 | 0.19 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 39.50 | 0.96 | 1.60 | 1.28 | 1.26 | -0.40 | -24.10% | 0.03 | 6 | 41 | 0.33 | -0.67 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 40.00 | 1.43 | 2.00 | 1.72 | 1.60 | -0.74 | -31.63% | 0.04 | 210 | 4,520 | 0.36 | -0.74 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 40.50 | 1.14 | 2.66 | 1.90 | 2.06 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.79 | -0.81 | 0.14 | -0.05 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 41.00 | 1.54 | 2.94 | 2.24 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.75 | -0.86 | 0.11 | -0.04 | 6/8/2026 | 6/12/2026 3:59:51 PM EST |
| 41.50 | 1.83 | 3.50 | 2.67 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.86 | -0.89 | 0.09 | -0.04 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 42.00 | 2.36 | 3.85 | 3.11 | 2.31 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.83 | -0.92 | 0.07 | -0.03 | 5/29/2026 | 6/12/2026 3:59:51 PM EST |
| 42.50 | 3.30 | 4.10 | 3.70 | 3.79 | -1.78 | -31.96% | 0.09 | 3 | 1,127 | 0.72 | -0.95 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 43.00 | 3.60 | 4.65 | 4.13 | 2.87 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.82 | -0.97 | 0.04 | -0.02 | 5/29/2026 | 6/12/2026 3:59:51 PM EST |
| 44.00 | 4.70 | 5.95 | 5.33 | % | 0.12 | 0 | 0 | 1.16 | -0.98 | 0.02 | -0.01 | 6/12/2026 3:59:51 PM EST | |||
| 45.00 | 6.25 | 6.70 | 6.48 | 6.23 | +0.03 | +0.49% | 0.14 | 10 | 695 | 0.94 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 46.00 | 6.50 | 7.65 | 7.08 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 47.50 | 8.75 | 9.20 | 8.98 | 8.81 | +1.11 | +14.42% | 0.19 | 2 | 1,180 | 1.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 50.00 | 10.20 | 11.80 | 11.00 | 11.31 | -1.64 | -12.67% | 0.22 | 2 | 699 | 1.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 52.50 | 12.65 | 14.65 | 13.65 | 15.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:51 PM EST |
| 55.00 | 15.15 | 17.15 | 16.15 | 19.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:51 PM EST |
| 57.50 | 17.65 | 19.65 | 18.65 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 60.00 | 20.15 | 22.50 | 21.33 | % | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 62.50 | 22.65 | 25.00 | 23.83 | % | 0.38 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 65.00 | 25.15 | 27.50 | 26.33 | % | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 67.50 | 27.65 | 29.80 | 28.73 | % | 0.43 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 70.00 | 30.15 | 32.50 | 31.33 | 37.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:51 PM EST |
| 75.00 | 35.15 | 37.30 | 36.23 | % | 0.48 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 80.00 | 40.15 | 42.30 | 41.23 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 85.00 | 45.15 | 47.10 | 46.13 | % | 0.54 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST |