Options Chain for OLD NATL BANCORP IND COM (ONB) - $24.57 as of 5/7/2026 11:45:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.30 | 12.10 | % | 0.97 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 15.00 | 8.20 | 10.00 | 9.10 | % | 0.61 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 17.50 | 6.60 | 7.30 | 6.95 | % | 0.40 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 20.00 | 4.20 | 4.80 | 4.50 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.69 | 0.97 | 0.03 | 0.00 | 4/17/2026 | 5/7/2026 2:58:58 PM EST |
| 22.50 | 1.90 | 2.25 | 2.08 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 130 | 0.31 | 0.78 | 0.12 | -0.01 | 4/21/2026 | 5/7/2026 2:58:58 PM EST |
| 25.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,368 | 0.27 | 0.38 | 0.17 | -0.01 | 5/1/2026 | 5/7/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.74 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 5/7/2026 2:58:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 2:58:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 0.76 | -0.03 | 0.03 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 22.50 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 10 | 43 | 0.30 | -0.22 | 0.12 | -0.01 | 5/7/2026 | 5/7/2026 2:58:58 PM EST |
| 25.00 | 1.20 | 1.45 | 1.33 | % | 0.05 | 0 | 0 | 0.27 | -0.62 | 0.17 | -0.01 | 5/7/2026 2:58:58 PM EST | |||
| 30.00 | 4.90 | 6.10 | 5.50 | % | 0.18 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 35.00 | 9.70 | 11.20 | 10.45 | % | 0.30 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST |