Options Chain for OMEROS CORP COM (OMER) - $13.51 as of 4/24/2026 7:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.70 | 12.50 | 10.60 | % | 3.53 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 4.00 | 7.70 | 11.40 | 9.55 | % | 2.39 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 6.70 | 10.50 | 8.60 | % | 1.72 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 6.00 | 5.90 | 9.40 | 7.65 | % | 1.28 | 0 | 0 | 3.58 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 7.00 | 5.30 | 8.00 | 6.65 | % | 0.95 | 0 | 0 | 2.68 | 0.96 | 0.02 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 8.00 | 4.40 | 7.10 | 5.75 | % | 0.72 | 0 | 0 | 2.37 | 0.92 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 9.00 | 3.80 | 5.80 | 4.80 | % | 0.53 | 0 | 0 | 1.80 | 0.87 | 0.04 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 10.00 | 2.60 | 5.20 | 3.90 | 3.20 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.78 | 0.82 | 0.05 | -0.01 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 11.00 | 1.60 | 4.20 | 2.90 | % | 0.26 | 0 | 0 | 1.49 | 0.75 | 0.06 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 12.00 | 1.00 | 3.60 | 2.30 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.43 | 0.68 | 0.07 | -0.02 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 13.00 | 1.70 | 2.60 | 2.15 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.94 | 0.61 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 14.00 | 1.25 | 1.95 | 1.60 | 1.40 | +0.05 | +3.71% | 0.11 | 50 | 15 | 0.88 | 0.53 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 15.00 | 0.90 | 2.00 | 1.45 | 1.08 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.97 | 0.46 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 16.00 | 0.70 | 1.60 | 1.15 | 0.90 | -0.10 | -10.00% | 0.07 | 10 | 411 | 0.96 | 0.39 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 17.00 | 0.50 | 1.30 | 0.90 | 0.65 | % | 0.05 | 25 | 0 | 0.95 | 0.33 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 18.00 | 0.40 | 1.30 | 0.85 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.02 | 0.27 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 19.00 | 0.30 | 1.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | 0.22 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 0.85 | 0.53 | 0.40 | 0.00 | 0.00% | 0.03 | 210 | 214 | 1.21 | 0.19 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.28 | 0.07 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.45 | 0.73 | % | 0.24 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.77 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.16 | -0.04 | 0.02 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.83 | -0.08 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.70 | -0.13 | 0.04 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.42 | -0.18 | 0.05 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 11.00 | 0.45 | 1.55 | 1.00 | 0.54 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.05 | -0.25 | 0.06 | -0.01 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 12.00 | 0.75 | 1.45 | 1.10 | 0.87 | -0.07 | -7.45% | 0.09 | 1 | 1 | 0.89 | -0.32 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 13.00 | 1.15 | 2.25 | 1.70 | % | 0.13 | 0 | 0 | 0.95 | -0.39 | 0.07 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 14.00 | 1.70 | 2.90 | 2.30 | % | 0.16 | 0 | 0 | 0.96 | -0.47 | 0.08 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 15.00 | 2.40 | 3.30 | 2.85 | % | 0.19 | 0 | 0 | 0.91 | -0.54 | 0.08 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 16.00 | 2.45 | 4.20 | 3.33 | % | 0.21 | 0 | 0 | 1.24 | -0.61 | 0.08 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 17.00 | 3.00 | 5.20 | 4.10 | % | 0.24 | 0 | 0 | 1.37 | -0.67 | 0.07 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 18.00 | 3.80 | 6.00 | 4.90 | % | 0.27 | 0 | 0 | 1.38 | -0.73 | 0.07 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 19.00 | 4.80 | 6.90 | 5.85 | % | 0.31 | 0 | 0 | 1.44 | -0.78 | 0.06 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 5.50 | 8.00 | 6.75 | % | 0.34 | 0 | 0 | 1.58 | -0.81 | 0.05 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 25.00 | 9.80 | 13.10 | 11.45 | % | 0.46 | 0 | 0 | 2.00 | -0.93 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST |