Options Chain for OMADA HEALTH INC COM (OMDA) - $15.29 as of 5/1/2026 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.80 | 12.90 | % | 5.16 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 5.00 | 8.40 | 11.80 | 10.10 | % | 2.02 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 7.50 | 7.30 | 8.60 | 7.95 | 7.70 | +0.44 | +6.07% | 1.06 | 2 | 1 | 2.22 | 0.99 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 10.00 | 4.20 | 6.30 | 5.25 | % | 0.53 | 0 | 0 | 1.67 | 0.94 | 0.03 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 12.50 | 1.50 | 4.40 | 2.95 | % | 0.24 | 0 | 0 | 1.42 | 0.80 | 0.06 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 15.00 | 1.35 | 2.90 | 2.13 | 1.56 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.91 | 0.58 | 0.09 | -0.02 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.75 | +0.11 | +17.19% | 0.04 | 1 | 131 | 0.63 | 0.36 | 0.09 | -0.02 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.06 | 0.20 | 0.07 | -0.01 | 4/22/2026 | 5/1/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.30 | 0.10 | 0.04 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.48 | 0.05 | 0.02 | 0.00 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.38 | -0.01 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.45 | -0.06 | 0.03 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.04 | 2 | 8 | 1.03 | -0.20 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 15.00 | 0.25 | 2.65 | 1.45 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.73 | -0.42 | 0.09 | -0.02 | 4/24/2026 | 5/1/2026 3:59:49 PM EST |
| 17.50 | 2.50 | 4.10 | 3.30 | % | 0.19 | 0 | 0 | 0.83 | -0.64 | 0.09 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 20.00 | 4.10 | 6.00 | 5.05 | % | 0.25 | 0 | 0 | 1.24 | -0.80 | 0.07 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 22.50 | 6.50 | 9.30 | 7.90 | % | 0.35 | 0 | 0 | 1.85 | -0.90 | 0.04 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 25.00 | 8.90 | 11.30 | 10.10 | % | 0.40 | 0 | 0 | 1.80 | -0.95 | 0.02 | 0.00 | 5/1/2026 3:59:49 PM EST |