Options Chain for OLIN CORP COM PAR $1 (OLN) - $24.28 as of 6/9/2026 6:31:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 9.90 | 9.10 | 9.60 | -1.09 | -10.20% | 0.61 | 1 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 17.50 | 5.70 | 8.00 | 6.85 | % | 0.39 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 20.00 | 3.30 | 5.90 | 4.60 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.23 | 0.98 | 0.02 | -0.01 | 5/19/2026 | 6/9/2026 4:00:04 PM EST |
| 22.50 | 0.75 | 3.70 | 2.23 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 59 | 1.72 | 0.82 | 0.10 | -0.04 | 5/19/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.70 | +0.05 | +7.70% | 0.03 | 20 | 344 | 0.55 | 0.44 | 0.18 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 27.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.01 | -6.25% | 0.01 | 8 | 552 | 0.64 | 0.13 | 0.09 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,068 | 0.83 | 0.02 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.23 | +0.18 | +360.00% | 0.01 | 2 | 905 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 148 | 3.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.08 | -0.02 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.64 | -0.18 | 0.10 | -0.04 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 1.00 | 1.25 | 1.13 | 1.40 | +0.25 | +21.74% | 0.05 | 5 | 660 | 0.57 | -0.56 | 0.18 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 27.50 | 2.80 | 3.80 | 3.30 | 2.80 | -0.30 | -9.68% | 0.12 | 1 | 297 | 1.25 | -0.87 | 0.09 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 30.00 | 3.90 | 7.00 | 5.45 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 41 | 2.18 | -0.98 | 0.02 | -0.01 | 5/11/2026 | 6/9/2026 4:00:04 PM EST |
| 32.50 | 6.60 | 9.40 | 8.00 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 35.00 | 9.70 | 11.30 | 10.50 | 8.48 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 37.50 | 12.20 | 14.10 | 13.15 | % | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 40.00 | 14.20 | 16.60 | 15.40 | 11.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:04 PM EST |
| 42.50 | 16.70 | 19.10 | 17.90 | % | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST |