Options Chain for OLIN CORP COM PAR $1 (OLN) - $26.77 as of 4/24/2026 8:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 13.00 | 12.10 | % | 0.81 | 0 | 0 | 1.70 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 17.50 | 8.30 | 10.00 | 9.15 | % | 0.52 | 0 | 0 | 1.12 | 0.96 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 20.00 | 6.00 | 7.60 | 6.80 | 7.60 | % | 0.34 | 1 | 0 | 0.90 | 0.89 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 22.50 | 4.10 | 5.50 | 4.80 | % | 0.21 | 0 | 0 | 0.78 | 0.79 | 0.04 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 3.20 | 3.70 | 3.45 | 3.08 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.62 | 0.66 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 27.50 | 1.95 | 2.10 | 2.03 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.57 | 0.50 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 1.10 | 1.25 | 1.18 | 1.25 | +0.20 | +19.05% | 0.04 | 1 | 1,197 | 0.57 | 0.35 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 32.50 | 0.65 | 0.80 | 0.73 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.58 | 0.24 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 0.35 | 0.65 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.62 | 0.17 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 37.50 | 0.20 | 0.40 | 0.30 | 0.37 | +0.12 | +48.00% | 0.01 | 2 | 3 | 0.63 | 0.12 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.06 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.85 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | -0.01 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.09 | -0.04 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 0.30 | 0.80 | 0.55 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.74 | -0.11 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 22.50 | 0.70 | 0.85 | 0.78 | 0.77 | -0.05 | -6.10% | 0.03 | 3 | 69 | 0.61 | -0.21 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 1.45 | 2.05 | 1.75 | 1.55 | -0.38 | -19.69% | 0.07 | 1 | 15 | 0.58 | -0.34 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 27.50 | 2.65 | 2.85 | 2.75 | 2.80 | +0.01 | +0.36% | 0.10 | 4 | 20 | 0.57 | -0.50 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 4.30 | 4.80 | 4.55 | % | 0.15 | 0 | 0 | 0.61 | -0.65 | 0.06 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 32.50 | 6.10 | 7.60 | 6.85 | % | 0.21 | 0 | 0 | 0.70 | -0.76 | 0.05 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 8.20 | 9.90 | 9.05 | 8.82 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | -0.83 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 37.50 | 10.40 | 12.80 | 11.60 | % | 0.31 | 0 | 0 | 1.23 | -0.88 | 0.03 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 40.00 | 12.60 | 15.10 | 13.85 | % | 0.35 | 0 | 0 | 1.29 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 42.50 | 15.20 | 17.60 | 16.40 | % | 0.39 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST |