Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $15.53 as of 4/24/2026 8:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 5.50 | 9.80 | 7.65 | % | 0.96 | 0 | 0 | 3.06 | 0.88 | 0.01 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 9.00 | 4.50 | 8.80 | 6.65 | % | 0.74 | 0 | 0 | 2.67 | 0.86 | 0.02 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 3.50 | 8.30 | 5.90 | % | 0.59 | 0 | 0 | 2.66 | 0.83 | 0.02 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 11.00 | 3.10 | 7.50 | 5.30 | % | 0.48 | 0 | 0 | 2.45 | 0.80 | 0.02 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 12.00 | 2.05 | 6.90 | 4.48 | % | 0.37 | 0 | 0 | 2.36 | 0.77 | 0.03 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 13.00 | 1.50 | 6.30 | 3.90 | % | 0.30 | 0 | 0 | 2.26 | 0.73 | 0.03 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 14.00 | 1.00 | 5.50 | 3.25 | % | 0.23 | 0 | 0 | 2.06 | 0.69 | 0.03 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 2.25 | 4.90 | 3.58 | % | 0.24 | 0 | 0 | 1.39 | 0.65 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 16.00 | 1.80 | 4.90 | 3.35 | % | 0.21 | 0 | 0 | 1.47 | 0.60 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 17.00 | 1.45 | 4.20 | 2.83 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.39 | 0.55 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 18.00 | 1.20 | 2.20 | 1.70 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.05 | 0.50 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 19.00 | 0.85 | 4.90 | 2.88 | % | 0.15 | 0 | 0 | 1.65 | 0.47 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.70 | 4.90 | 2.80 | % | 0.14 | 0 | 0 | 1.71 | 0.42 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 21.00 | 0.55 | 4.90 | 2.73 | % | 0.13 | 0 | 0 | 1.76 | 0.38 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 22.00 | 0.40 | 4.90 | 2.65 | % | 0.12 | 0 | 0 | 1.80 | 0.34 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.86 | 0.33 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.93 | 0.30 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.01 | 0.26 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.37 | % | 0.01 | 1 | 0 | 1.22 | 0.20 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 4.90 | 2.45 | 0.37 | % | 0.31 | 1 | 0 | 5.57 | -0.12 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 4.83 | -0.14 | 0.02 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.24 | -0.17 | 0.02 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 3.75 | -0.20 | 0.02 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 12.00 | 0.45 | 4.90 | 2.68 | % | 0.22 | 0 | 0 | 2.06 | -0.23 | 0.03 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 13.00 | 0.70 | 4.90 | 2.80 | % | 0.22 | 0 | 0 | 1.86 | -0.27 | 0.03 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 14.00 | 0.85 | 4.90 | 2.88 | % | 0.21 | 0 | 0 | 1.64 | -0.31 | 0.03 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 1.65 | 4.90 | 3.28 | % | 0.22 | 0 | 0 | 1.56 | -0.35 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 16.00 | 1.45 | 4.90 | 3.18 | % | 0.20 | 0 | 0 | 1.26 | -0.40 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 17.00 | 1.55 | 6.00 | 3.78 | % | 0.22 | 0 | 0 | 1.26 | -0.45 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 18.00 | 3.30 | 6.50 | 4.90 | % | 0.27 | 0 | 0 | 1.46 | -0.50 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 19.00 | 2.55 | 7.00 | 4.78 | % | 0.25 | 0 | 0 | 2.01 | -0.53 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 20.00 | 3.10 | 7.90 | 5.50 | % | 0.28 | 0 | 0 | 2.07 | -0.58 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 21.00 | 4.00 | 8.80 | 6.40 | % | 0.30 | 0 | 0 | 2.13 | -0.62 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 22.00 | 5.00 | 9.50 | 7.25 | % | 0.33 | 0 | 0 | 2.10 | -0.66 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 23.00 | 5.60 | 10.30 | 7.95 | % | 0.35 | 0 | 0 | 2.10 | -0.67 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 24.00 | 6.50 | 11.30 | 8.90 | % | 0.37 | 0 | 0 | 2.18 | -0.70 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | % | 0.39 | 0 | 0 | 2.12 | -0.74 | 0.04 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 12.10 | 17.00 | 14.55 | % | 0.49 | 0 | 0 | 2.44 | -0.80 | 0.03 | -0.02 | 4/24/2026 3:59:58 PM EST |