Options Chain for OLLIES BARGAIN OUTLET HLDGS COM (OLLI) - $88.01 as of 4/24/2026 5:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.50 | 42.50 | 40.50 | % | 0.81 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 33.70 | 37.60 | 35.65 | % | 0.65 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 28.80 | 31.70 | 30.25 | % | 0.50 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 24.10 | 27.20 | 25.65 | % | 0.39 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 19.50 | 22.10 | 20.80 | 19.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.66 | 0.89 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 75.00 | 15.80 | 18.10 | 16.95 | 16.76 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.50 | 0.83 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 80.00 | 12.80 | 13.80 | 13.30 | % | 0.17 | 0 | 0 | 0.53 | 0.76 | 0.02 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 9.20 | 10.30 | 9.75 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.50 | 0.66 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 90.00 | 6.50 | 7.20 | 6.85 | 6.80 | +0.90 | +15.26% | 0.08 | 1 | 177 | 0.47 | 0.54 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 95.00 | 4.00 | 4.80 | 4.40 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 301 | 0.45 | 0.41 | 0.03 | -0.05 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 100.00 | 2.50 | 3.20 | 2.85 | 2.37 | -0.63 | -21.00% | 0.03 | 1 | 10 | 0.44 | 0.30 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 1.50 | 2.00 | 1.75 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.44 | 0.22 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 110.00 | 0.85 | 1.55 | 1.20 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.46 | 0.16 | 0.01 | -0.04 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 115.00 | 0.45 | 1.70 | 1.08 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.50 | 0.12 | 0.01 | -0.03 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.65 | 0.07 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.63 | 0.05 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.03 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.35 | 1.75 | 1.05 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.07 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 70.00 | 0.75 | 1.85 | 1.30 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | -0.11 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 75.00 | 1.25 | 2.10 | 1.68 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | -0.17 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 80.00 | 2.15 | 2.70 | 2.43 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.48 | -0.24 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 85.00 | 3.50 | 4.30 | 3.90 | 4.30 | -0.30 | -6.53% | 0.05 | 10 | 10 | 0.46 | -0.34 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 90.00 | 5.80 | 6.40 | 6.10 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.46 | 0.03 | -0.06 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 95.00 | 8.40 | 9.10 | 8.75 | 6.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.59 | 0.03 | -0.05 | 4/9/2026 | 4/24/2026 3:59:56 PM EST |
| 100.00 | 11.70 | 13.10 | 12.40 | % | 0.12 | 0 | 0 | 0.45 | -0.70 | 0.02 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 105.00 | 15.40 | 18.10 | 16.75 | % | 0.16 | 0 | 0 | 0.47 | -0.78 | 0.02 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 110.00 | 19.10 | 22.50 | 20.80 | % | 0.19 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 24.00 | 27.10 | 25.55 | % | 0.22 | 0 | 0 | 0.69 | -0.88 | 0.01 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 120.00 | 29.00 | 32.00 | 30.50 | % | 0.25 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 125.00 | 33.90 | 37.00 | 35.45 | % | 0.28 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 130.00 | 38.80 | 42.00 | 40.40 | % | 0.31 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 135.00 | 43.80 | 47.00 | 45.40 | % | 0.34 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 140.00 | 48.20 | 52.00 | 50.10 | % | 0.36 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST |