Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $99.73 as of 4/24/2026 5:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.60 | 46.60 | 44.60 | % | 0.81 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 60.00 | 37.70 | 41.70 | 39.70 | % | 0.66 | 0 | 3 | 1.17 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 65.00 | 32.90 | 36.00 | 34.45 | % | 0.53 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 70.00 | 28.20 | 32.00 | 30.10 | 21.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.92 | 0.96 | 0.01 | -0.01 | 4/2/2026 | 4/24/2026 3:59:40 PM EST |
| 75.00 | 23.60 | 26.80 | 25.20 | % | 0.34 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 80.00 | 19.20 | 21.60 | 20.40 | % | 0.26 | 0 | 1 | 0.67 | 0.86 | 0.01 | -0.04 | 4/24/2026 3:59:40 PM EST | |||
| 85.00 | 15.00 | 17.30 | 16.15 | % | 0.19 | 0 | 0 | 0.50 | 0.79 | 0.01 | -0.05 | 4/24/2026 3:59:40 PM EST | |||
| 90.00 | 12.80 | 13.70 | 13.25 | 13.57 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.55 | 0.71 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 95.00 | 9.40 | 10.20 | 9.80 | 9.40 | -0.10 | -1.06% | 0.10 | 2 | 46 | 0.51 | 0.62 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 100.00 | 6.70 | 7.90 | 7.30 | 7.16 | +1.06 | +17.38% | 0.07 | 3 | 48 | 0.50 | 0.52 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 105.00 | 4.70 | 6.40 | 5.55 | 5.50 | +1.10 | +25.00% | 0.05 | 3 | 111 | 0.51 | 0.42 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 110.00 | 3.10 | 4.20 | 3.65 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.49 | 0.34 | 0.02 | -0.07 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 115.00 | 2.15 | 3.10 | 2.63 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.49 | 0.26 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 120.00 | 1.45 | 2.15 | 1.80 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.49 | 0.19 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 125.00 | 1.00 | 1.75 | 1.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.51 | 0.14 | 0.01 | -0.04 | 4/14/2026 | 4/24/2026 3:59:40 PM EST |
| 130.00 | 0.65 | 2.65 | 1.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.59 | 0.10 | 0.01 | -0.03 | 4/15/2026 | 4/24/2026 3:59:40 PM EST |
| 135.00 | 0.45 | 0.75 | 0.60 | 0.57 | +0.02 | +3.64% | 0.00 | 4 | 258 | 0.51 | 0.08 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 140.00 | 0.20 | 0.65 | 0.43 | 0.40 | +0.02 | +5.27% | 0.00 | 4 | 53 | 0.51 | 0.05 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.03 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.74 | 0.02 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:40 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 16 | 0.78 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.82 | 0.01 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:40 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.82 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:40 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:40 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 60 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 12 | 1.17 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 65.00 | 0.00 | 1.25 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.85 | -0.02 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 3:59:40 PM EST |
| 70.00 | 0.50 | 0.85 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.62 | -0.04 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 75.00 | 0.85 | 3.10 | 1.98 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.70 | -0.08 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 80.00 | 1.40 | 2.35 | 1.88 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.58 | -0.14 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:40 PM EST |
| 85.00 | 2.15 | 3.30 | 2.73 | 2.80 | +0.09 | +3.33% | 0.03 | 1 | 98 | 0.55 | -0.21 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 90.00 | 3.30 | 4.70 | 4.00 | 8.12 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.53 | -0.29 | 0.02 | -0.06 | 4/2/2026 | 4/24/2026 3:59:40 PM EST |
| 95.00 | 5.00 | 6.40 | 5.70 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.51 | -0.38 | 0.02 | -0.07 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 100.00 | 7.40 | 8.40 | 7.90 | 8.10 | +0.40 | +5.20% | 0.08 | 2 | 57 | 0.49 | -0.48 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 105.00 | 10.30 | 12.00 | 11.15 | 10.85 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.51 | -0.58 | 0.02 | -0.07 | 4/16/2026 | 4/24/2026 3:59:40 PM EST |
| 110.00 | 13.80 | 14.90 | 14.35 | 13.62 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.49 | -0.66 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 115.00 | 17.80 | 19.10 | 18.45 | 25.25 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.51 | -0.74 | 0.02 | -0.06 | 4/6/2026 | 4/24/2026 3:59:40 PM EST |
| 120.00 | 21.60 | 23.30 | 22.45 | 31.22 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.50 | -0.81 | 0.01 | -0.05 | 4/2/2026 | 4/24/2026 3:59:40 PM EST |
| 125.00 | 25.20 | 27.80 | 26.50 | % | 0.21 | 0 | 6 | 0.62 | -0.86 | 0.01 | -0.04 | 4/24/2026 3:59:40 PM EST | |||
| 130.00 | 30.00 | 32.00 | 31.00 | % | 0.24 | 0 | 10 | 0.44 | -0.90 | 0.01 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 135.00 | 35.40 | 38.20 | 36.80 | 45.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.81 | -0.92 | 0.01 | -0.03 | 4/2/2026 | 4/24/2026 3:59:40 PM EST |
| 140.00 | 40.50 | 43.10 | 41.80 | % | 0.30 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 145.00 | 45.20 | 47.90 | 46.55 | % | 0.32 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 150.00 | 49.60 | 52.90 | 51.25 | % | 0.34 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 155.00 | 53.70 | 58.00 | 55.85 | % | 0.36 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 160.00 | 58.90 | 63.00 | 60.95 | % | 0.38 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 165.00 | 63.90 | 68.00 | 65.95 | % | 0.40 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 170.00 | 69.40 | 73.00 | 71.20 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 175.00 | 73.70 | 77.80 | 75.75 | % | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 180.00 | 79.40 | 83.00 | 81.20 | % | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 185.00 | 83.90 | 88.00 | 85.95 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 190.00 | 89.40 | 93.00 | 91.20 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 195.00 | 93.90 | 97.80 | 95.85 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 200.00 | 99.40 | 103.00 | 101.20 | % | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 210.00 | 109.40 | 113.00 | 111.20 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 220.00 | 118.90 | 123.00 | 120.95 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST |