Options Chain for OKTA INC CL A (OKTA) - $117.50 as of 6/12/2026 2:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 80.40 | 83.40 | 81.90 | % | 2.34 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 37.50 | 77.95 | 80.90 | 79.43 | % | 2.12 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 40.00 | 75.45 | 78.40 | 76.93 | 55.90 | 0.00 | 0.00% | 1.92 | 0 | 1 | 6.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:43 PM EST |
| 42.50 | 72.95 | 75.90 | 74.43 | % | 1.75 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 45.00 | 70.30 | 73.40 | 71.85 | % | 1.60 | 0 | 15 | 5.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 47.50 | 67.85 | 70.90 | 69.38 | % | 1.46 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 50.00 | 65.50 | 68.40 | 66.95 | 67.35 | 0.00 | 0.00% | 1.34 | 0 | 13 | 4.95 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 55.00 | 60.35 | 63.30 | 61.83 | 83.11 | 0.00 | 0.00% | 1.12 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 57.50 | 57.95 | 60.80 | 59.38 | 83.65 | 0.00 | 0.00% | 1.03 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 60.00 | 55.60 | 58.30 | 56.95 | 55.16 | 0.00 | 0.00% | 0.95 | 0 | 198 | 4.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 62.50 | 53.05 | 55.80 | 54.43 | 33.85 | 0.00 | 0.00% | 0.87 | 0 | 12 | 3.79 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:43 PM EST |
| 65.00 | 50.65 | 52.50 | 51.58 | 75.46 | 0.00 | 0.00% | 0.79 | 0 | 130 | 3.13 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 67.50 | 48.00 | 50.80 | 49.40 | 22.63 | 0.00 | 0.00% | 0.73 | 0 | 31 | 3.40 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:43 PM EST |
| 70.00 | 45.35 | 47.65 | 46.50 | 47.42 | +1.42 | +3.09% | 0.66 | 1 | 223 | 3.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 71.00 | 44.35 | 47.30 | 45.83 | 46.28 | % | 0.65 | 1 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 72.00 | 43.50 | 46.30 | 44.90 | % | 0.62 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 72.50 | 43.05 | 45.00 | 44.03 | 52.65 | 0.00 | 0.00% | 0.61 | 0 | 154 | 2.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:43 PM EST |
| 73.00 | 42.55 | 45.30 | 43.93 | % | 0.60 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 74.00 | 41.50 | 44.30 | 42.90 | 43.17 | +27.07 | +168.14% | 0.58 | 1 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 75.00 | 40.85 | 42.50 | 41.68 | 42.50 | +0.20 | +0.48% | 0.56 | 3 | 1,623 | 2.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 76.00 | 39.50 | 42.30 | 40.90 | 36.55 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 77.00 | 38.45 | 41.30 | 39.88 | 61.85 | 0.00 | 0.00% | 0.52 | 0 | 8 | 2.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 77.50 | 38.10 | 40.05 | 39.08 | 46.11 | 0.00 | 0.00% | 0.50 | 0 | 419 | 2.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 78.00 | 37.60 | 40.35 | 38.98 | % | 0.50 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 79.00 | 36.60 | 39.30 | 37.95 | % | 0.48 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 80.00 | 35.60 | 37.65 | 36.63 | 37.80 | -2.70 | -6.67% | 0.46 | 2 | 634 | 2.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 81.00 | 34.65 | 37.30 | 35.98 | 34.04 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 82.00 | 33.50 | 35.55 | 34.53 | 34.87 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 82.50 | 33.10 | 35.05 | 34.08 | 34.40 | 0.00 | 0.00% | 0.41 | 0 | 2,817 | 2.06 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 83.00 | 32.65 | 35.30 | 33.98 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 34 | 2.34 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:43 PM EST |
| 84.00 | 31.60 | 34.30 | 32.95 | 10.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:43 PM EST |
| 85.00 | 30.60 | 32.55 | 31.58 | 31.75 | 0.00 | 0.00% | 0.37 | 0 | 1,253 | 1.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 86.00 | 29.55 | 32.30 | 30.93 | 39.87 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:43 PM EST |
| 87.00 | 28.50 | 30.55 | 29.53 | 32.90 | 0.00 | 0.00% | 0.34 | 0 | 62 | 1.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 87.50 | 28.00 | 30.05 | 29.03 | 30.22 | +1.62 | +5.67% | 0.33 | 1 | 600 | 1.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 88.00 | 27.60 | 30.35 | 28.98 | 29.44 | -8.01 | -21.39% | 0.33 | 2 | 19 | 2.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 89.00 | 26.50 | 29.30 | 27.90 | 47.20 | 0.00 | 0.00% | 0.31 | 0 | 35 | 1.98 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 90.00 | 25.60 | 27.55 | 26.58 | 27.69 | +0.87 | +3.25% | 0.30 | 6 | 1,933 | 1.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 91.00 | 24.50 | 27.35 | 25.93 | 26.35 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.87 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 92.00 | 23.50 | 25.70 | 24.60 | 32.41 | 0.00 | 0.00% | 0.27 | 0 | 289 | 1.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:43 PM EST |
| 92.50 | 23.00 | 25.05 | 24.03 | 24.70 | 0.00 | 0.00% | 0.26 | 0 | 1,648 | 1.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 93.00 | 22.55 | 25.45 | 24.00 | 24.47 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.76 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 94.00 | 21.45 | 23.55 | 22.50 | 23.52 | 0.00 | 0.00% | 0.24 | 0 | 334 | 1.43 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 95.00 | 20.45 | 22.60 | 21.53 | 22.12 | +0.02 | +0.09% | 0.23 | 8 | 2,397 | 1.39 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 97.50 | 18.05 | 20.10 | 19.08 | 20.23 | +0.84 | +4.34% | 0.20 | 1 | 629 | 1.26 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 99.00 | 16.60 | 19.40 | 18.00 | % | 0.18 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.04 | 6/12/2026 3:59:43 PM EST | |||
| 100.00 | 15.65 | 17.65 | 16.65 | 17.35 | -0.40 | -2.26% | 0.17 | 52 | 1,864 | 1.15 | 0.98 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 101.00 | 14.70 | 17.45 | 16.08 | 15.11 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.32 | 0.98 | 0.01 | -0.06 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 102.00 | 13.80 | 15.70 | 14.75 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.06 | 0.97 | 0.01 | -0.07 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 103.00 | 12.75 | 14.75 | 13.75 | % | 0.13 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.10 | 6/12/2026 3:59:43 PM EST | |||
| 104.00 | 11.85 | 13.80 | 12.83 | 16.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | 0.93 | 0.01 | -0.11 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 105.00 | 10.90 | 12.85 | 11.88 | 11.60 | -1.38 | -10.64% | 0.11 | 14 | 1,030 | 0.94 | 0.92 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 106.00 | 10.05 | 11.95 | 11.00 | 9.37 | -1.36 | -12.68% | 0.10 | 1 | 2 | 0.91 | 0.90 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 107.00 | 9.15 | 11.05 | 10.10 | 9.22 | -1.83 | -16.57% | 0.09 | 1 | 12 | 0.87 | 0.88 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 108.00 | 8.20 | 10.20 | 9.20 | 27.75 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.85 | 0.86 | 0.03 | -0.17 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 109.00 | 7.45 | 9.40 | 8.43 | % | 0.08 | 0 | 0 | 0.57 | 0.83 | 0.03 | -0.19 | 6/12/2026 3:59:43 PM EST | |||
| 110.00 | 6.80 | 8.05 | 7.43 | 9.02 | +1.72 | +23.57% | 0.07 | 59 | 1,384 | 0.55 | 0.80 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 111.00 | 6.05 | 7.25 | 6.65 | 6.65 | % | 0.06 | 5 | 0 | 0.56 | 0.76 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 112.00 | 5.30 | 6.50 | 5.90 | 6.74 | -4.11 | -37.88% | 0.05 | 3 | 2 | 0.56 | 0.72 | 0.04 | -0.24 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 113.00 | 4.65 | 5.80 | 5.23 | 6.25 | +1.35 | +27.56% | 0.05 | 2 | 21 | 0.56 | 0.67 | 0.04 | -0.26 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 114.00 | 4.05 | 5.10 | 4.58 | 5.48 | +0.08 | +1.49% | 0.04 | 6 | 2 | 0.55 | 0.63 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 115.00 | 3.45 | 4.15 | 3.80 | 3.95 | -1.26 | -24.19% | 0.03 | 102 | 887 | 0.52 | 0.58 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 116.00 | 2.98 | 3.90 | 3.44 | 3.90 | -0.45 | -10.35% | 0.03 | 12 | 13 | 0.55 | 0.53 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 117.00 | 2.66 | 3.05 | 2.86 | 3.05 | -0.64 | -17.35% | 0.02 | 5 | 31 | 0.53 | 0.48 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 118.00 | 2.26 | 2.59 | 2.43 | 3.35 | +0.20 | +6.35% | 0.02 | 13 | 32 | 0.53 | 0.43 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 119.00 | 1.65 | 2.45 | 2.05 | 2.17 | -1.28 | -37.11% | 0.02 | 57 | 27 | 0.53 | 0.38 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 120.00 | 1.55 | 1.83 | 1.69 | 1.69 | -0.81 | -32.40% | 0.01 | 316 | 700 | 0.53 | 0.33 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 121.00 | 1.24 | 1.49 | 1.37 | 1.37 | -1.31 | -48.89% | 0.01 | 24 | 72 | 0.52 | 0.29 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 122.00 | 1.05 | 1.23 | 1.14 | 1.27 | -0.41 | -24.41% | 0.01 | 10 | 6 | 0.53 | 0.25 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 123.00 | 0.82 | 1.00 | 0.91 | 1.45 | -0.29 | -16.67% | 0.01 | 12 | 6 | 0.52 | 0.21 | 0.04 | -0.19 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 124.00 | 0.65 | 0.86 | 0.76 | 1.02 | -0.09 | -8.11% | 0.01 | 6 | 80 | 0.52 | 0.18 | 0.03 | -0.17 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 125.00 | 0.51 | 0.66 | 0.59 | 0.59 | -0.68 | -53.55% | 0.00 | 38 | 1,203 | 0.52 | 0.15 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 126.00 | 0.25 | 0.77 | 0.51 | 0.75 | -0.37 | -33.04% | 0.00 | 1 | 6 | 0.53 | 0.12 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 127.00 | 0.32 | 0.49 | 0.41 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.54 | 0.10 | 0.02 | -0.12 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 128.00 | 0.20 | 0.41 | 0.31 | 0.33 | -0.34 | -50.75% | 0.00 | 5 | 6 | 0.53 | 0.09 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 129.00 | 0.20 | 0.29 | 0.25 | 0.38 | -0.32 | -45.72% | 0.00 | 1 | 111 | 0.54 | 0.07 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 130.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.28 | -57.15% | 0.00 | 2,884 | 1,017 | 0.55 | 0.06 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 131.00 | 0.08 | 0.39 | 0.24 | 0.28 | -0.08 | -22.23% | 0.00 | 6 | 47 | 0.57 | 0.05 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 132.00 | 0.00 | 0.27 | 0.14 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.84 | 0.03 | 0.01 | -0.05 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 133.00 | 0.00 | 0.72 | 0.36 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.85 | 0.03 | 0.01 | -0.04 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 134.00 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | 0.02 | 0.01 | -0.03 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 135.00 | 0.00 | 0.62 | 0.31 | 0.16 | -0.05 | -23.81% | 0.00 | 26 | 696 | 0.88 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 136.00 | 0.00 | 0.17 | 0.09 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.69 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 137.00 | 0.00 | 0.49 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.89 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 138.00 | 0.00 | 0.45 | 0.23 | 0.11 | % | 0.00 | 5 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 6/12/2026 3:59:43 PM EST | |||
| 140.00 | 0.00 | 0.96 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 760 | 1.15 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 141.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 142.00 | 0.00 | 1.16 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 143.00 | 0.00 | 0.96 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 144.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 145.00 | 0.00 | 0.59 | 0.30 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 424 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 146.00 | 0.00 | 1.07 | 0.54 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 147.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 148.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 149.00 | 0.00 | 0.61 | 0.31 | 0.24 | % | 0.00 | 3 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 150.00 | 0.00 | 0.64 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 152.50 | 0.00 | 0.64 | 0.32 | 0.24 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 155.00 | 0.00 | 0.64 | 0.32 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 165.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 409 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 170.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 180.00 | 0.00 | 0.74 | 0.37 | 0.05 | -0.55 | -91.67% | 0.00 | 1 | 46 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.24 | -0.55 | -69.62% | 0.01 | 1 | 40 | 2.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 195.00 | 0.00 | 0.69 | 0.35 | 0.24 | % | 0.00 | 1 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 200.00 | 0.00 | 1.04 | 0.52 | 0.24 | % | 0.00 | 2 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 205.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 210.00 | 0.00 | 0.64 | 0.32 | 0.24 | % | 0.00 | 2 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 37.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 171 | 5.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,100 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 205 | 3.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,755 | 2.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 793 | 3.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 678 | 3.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 67.50 | 0.00 | 0.74 | 0.37 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 572 | 2.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 71.00 | 0.00 | 1.36 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 72.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 72.50 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 710 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:43 PM EST |
| 74.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 76.00 | 0.00 | 1.36 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 741 | 2.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 78.00 | 0.00 | 0.91 | 0.46 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 514 | 2.19 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:43 PM EST |
| 79.00 | 0.00 | 1.37 | 0.69 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.07 | +116.67% | 0.00 | 4 | 552 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 81.00 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 82.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 82.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 228 | 2.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 83.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:43 PM EST |
| 84.00 | 0.00 | 1.15 | 0.58 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 86.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 87.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 87.50 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 88.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 89.00 | 0.00 | 0.64 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 2,062 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 92.00 | 0.00 | 0.80 | 0.40 | 0.22 | +0.09 | +69.24% | 0.00 | 1 | 695 | 1.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 92.50 | 0.00 | 0.67 | 0.34 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 553 | 1.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 93.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 94.00 | 0.00 | 1.16 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 518 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 0.39 | 0.20 | 0.08 | -0.19 | -70.37% | 0.00 | 5 | 1,294 | 0.91 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 97.50 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.23 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 99.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.04 | 6/12/2026 3:59:43 PM EST | |||
| 100.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.10 | -45.46% | 0.00 | 19 | 286 | 0.68 | -0.02 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 101.00 | 0.00 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | -0.02 | 0.01 | -0.06 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 102.00 | 0.00 | 0.77 | 0.39 | 0.12 | -0.20 | -62.50% | 0.00 | 6 | 46 | 0.89 | -0.03 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 103.00 | 0.12 | 0.34 | 0.23 | 0.20 | -0.22 | -52.39% | 0.00 | 6 | 22 | 0.61 | -0.05 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 104.00 | 0.15 | 0.35 | 0.25 | 0.17 | -0.17 | -50.00% | 0.00 | 2 | 23 | 0.58 | -0.07 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 105.00 | 0.16 | 0.55 | 0.36 | 0.16 | -0.61 | -79.23% | 0.00 | 10 | 273 | 0.59 | -0.08 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 106.00 | 0.31 | 0.53 | 0.42 | 0.43 | -0.12 | -21.82% | 0.00 | 7 | 45 | 0.58 | -0.10 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 107.00 | 0.26 | 0.79 | 0.53 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.56 | -0.12 | 0.02 | -0.16 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 108.00 | 0.44 | 0.90 | 0.67 | 0.51 | -0.33 | -39.29% | 0.01 | 16 | 123 | 0.57 | -0.14 | 0.03 | -0.17 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 109.00 | 0.51 | 1.14 | 0.83 | 0.83 | -0.53 | -38.98% | 0.01 | 4 | 23 | 0.56 | -0.17 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 110.00 | 0.93 | 1.11 | 1.02 | 1.00 | -0.24 | -19.36% | 0.01 | 12 | 171 | 0.56 | -0.20 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 111.00 | 1.07 | 1.37 | 1.22 | 0.96 | -0.86 | -47.26% | 0.01 | 15 | 23 | 0.55 | -0.24 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 112.00 | 1.38 | 1.59 | 1.49 | 1.47 | -0.28 | -16.00% | 0.01 | 1,855 | 150 | 0.55 | -0.28 | 0.04 | -0.24 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 113.00 | 1.43 | 2.15 | 1.79 | 1.87 | -0.24 | -11.38% | 0.02 | 17 | 19 | 0.54 | -0.33 | 0.04 | -0.26 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 114.00 | 1.75 | 2.53 | 2.14 | 2.15 | -1.36 | -38.75% | 0.02 | 32 | 2 | 0.54 | -0.37 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 115.00 | 2.38 | 2.85 | 2.62 | 2.60 | -0.04 | -1.52% | 0.02 | 35 | 241 | 0.55 | -0.42 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 116.00 | 2.68 | 3.25 | 2.97 | 3.07 | -0.05 | -1.61% | 0.03 | 49 | 23 | 0.53 | -0.47 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 117.00 | 3.30 | 3.90 | 3.60 | 3.42 | -0.13 | -3.67% | 0.03 | 62 | 50 | 0.54 | -0.52 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 118.00 | 3.55 | 4.55 | 4.05 | 3.74 | -1.38 | -26.96% | 0.03 | 21 | 36 | 0.52 | -0.57 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 119.00 | 4.10 | 5.20 | 4.65 | 4.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.62 | 0.05 | -0.26 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 120.00 | 5.15 | 5.85 | 5.50 | 5.02 | -0.83 | -14.19% | 0.05 | 14 | 221 | 0.55 | -0.67 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 121.00 | 5.35 | 6.55 | 5.95 | % | 0.05 | 0 | 0 | 0.49 | -0.71 | 0.04 | -0.23 | 6/12/2026 3:59:43 PM EST | |||
| 122.00 | 6.10 | 7.40 | 6.75 | 6.45 | +1.32 | +25.74% | 0.06 | 5 | 1 | 0.48 | -0.75 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 123.00 | 6.85 | 8.15 | 7.50 | 6.80 | -1.68 | -19.82% | 0.06 | 1 | 1 | 0.66 | -0.79 | 0.04 | -0.19 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 124.00 | 7.20 | 9.10 | 8.15 | % | 0.07 | 0 | 0 | 0.70 | -0.82 | 0.03 | -0.17 | 6/12/2026 3:59:43 PM EST | |||
| 125.00 | 9.10 | 10.15 | 9.63 | 7.80 | -2.48 | -24.13% | 0.08 | 2 | 68 | 0.75 | -0.85 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 126.00 | 8.95 | 11.10 | 10.03 | % | 0.08 | 0 | 0 | 0.79 | -0.88 | 0.03 | -0.14 | 6/12/2026 3:59:43 PM EST | |||
| 127.00 | 9.85 | 11.80 | 10.83 | 4.67 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.76 | -0.90 | 0.02 | -0.12 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 128.00 | 10.80 | 12.95 | 11.88 | 12.00 | +0.20 | +1.70% | 0.09 | 5 | 3 | 0.85 | -0.91 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 129.00 | 11.75 | 13.65 | 12.70 | 14.47 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.80 | -0.93 | 0.02 | -0.10 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 130.00 | 12.65 | 14.85 | 13.75 | 12.79 | +0.26 | +2.08% | 0.11 | 1 | 61 | 0.89 | -0.94 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 131.00 | 12.85 | 15.65 | 14.25 | 15.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.88 | -0.95 | 0.01 | -0.07 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 132.00 | 14.65 | 16.60 | 15.63 | 5.25 | 0.00 | 0.00% | 0.12 | 0 | 185 | 0.90 | -0.97 | 0.01 | -0.05 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 133.00 | 14.80 | 17.65 | 16.23 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 114 | 0.95 | -0.97 | 0.01 | -0.04 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 134.00 | 15.80 | 18.85 | 17.33 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 223 | 1.04 | -0.98 | 0.01 | -0.03 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 135.00 | 16.80 | 19.65 | 18.23 | 16.58 | 0.00 | 0.00% | 0.14 | 0 | 276 | 1.02 | -0.98 | 0.00 | -0.03 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 136.00 | 17.80 | 20.65 | 19.23 | 14.65 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.06 | -0.99 | 0.00 | -0.03 | 6/4/2026 | 6/12/2026 3:59:43 PM EST |
| 137.00 | 18.80 | 21.90 | 20.35 | 15.50 | 0.00 | 0.00% | 0.15 | 0 | 75 | 1.17 | -0.99 | 0.00 | -0.02 | 6/4/2026 | 6/12/2026 3:59:43 PM EST |
| 138.00 | 19.75 | 22.80 | 21.28 | % | 0.15 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:43 PM EST | |||
| 139.00 | 20.75 | 24.50 | 22.63 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:43 PM EST | |||
| 140.00 | 22.55 | 24.60 | 23.58 | 21.00 | 0.00 | 0.00% | 0.17 | 0 | 167 | 1.17 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 141.00 | 22.75 | 26.05 | 24.40 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 142.00 | 23.80 | 27.45 | 25.63 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 143.00 | 24.80 | 28.35 | 26.58 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 144.00 | 25.75 | 28.60 | 27.18 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 145.00 | 26.75 | 29.60 | 28.18 | 18.74 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:43 PM EST |
| 146.00 | 27.75 | 30.55 | 29.15 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 147.00 | 28.75 | 32.40 | 30.58 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 148.00 | 29.75 | 32.75 | 31.25 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 149.00 | 30.75 | 33.50 | 32.13 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 150.00 | 31.75 | 34.65 | 33.20 | 17.99 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 152.50 | 34.25 | 36.95 | 35.60 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 155.00 | 36.75 | 39.60 | 38.18 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 160.00 | 41.75 | 44.60 | 43.18 | 22.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:43 PM EST |
| 165.00 | 46.75 | 49.65 | 48.20 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 170.00 | 51.75 | 54.55 | 53.15 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 175.00 | 56.75 | 59.60 | 58.18 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 180.00 | 61.75 | 64.65 | 63.20 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 185.00 | 66.75 | 69.70 | 68.23 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 190.00 | 71.75 | 74.60 | 73.18 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 195.00 | 76.75 | 79.65 | 78.20 | % | 0.40 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 200.00 | 81.75 | 84.55 | 83.15 | % | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 205.00 | 86.75 | 89.55 | 88.15 | % | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 210.00 | 91.75 | 94.60 | 93.18 | % | 0.44 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST |