Options Chain for OKTA INC CL A (OKTA) - $76.55 as of 4/24/2026 5:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.95 | 42.50 | 41.23 | % | 1.18 | 0 | 0 | 1.55 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 37.50 | 36.75 | 39.85 | 38.30 | % | 1.02 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 40.00 | 34.75 | 37.40 | 36.08 | 32.70 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.29 | 0.98 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 42.50 | 31.95 | 35.45 | 33.70 | % | 0.79 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 45.00 | 29.55 | 32.50 | 31.03 | % | 0.69 | 0 | 15 | 1.11 | 0.96 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 47.50 | 27.65 | 30.25 | 28.95 | % | 0.61 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 50.00 | 25.70 | 28.10 | 26.90 | 22.30 | 0.00 | 0.00% | 0.54 | 0 | 21 | 1.05 | 0.93 | 0.01 | -0.03 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 55.00 | 20.85 | 23.45 | 22.15 | 25.10 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.92 | 0.89 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 57.50 | 18.35 | 21.60 | 19.98 | 12.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.92 | 0.86 | 0.01 | -0.05 | 4/14/2026 | 4/24/2026 3:59:52 PM EST |
| 60.00 | 16.75 | 19.30 | 18.03 | 17.10 | -0.93 | -5.16% | 0.30 | 4 | 91 | 0.67 | 0.83 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 62.50 | 14.75 | 17.05 | 15.90 | 18.50 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.65 | 0.80 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 65.00 | 13.00 | 15.20 | 14.10 | 13.96 | -0.66 | -4.52% | 0.22 | 3 | 132 | 0.65 | 0.76 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 67.50 | 11.60 | 13.20 | 12.40 | 14.72 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.65 | 0.72 | 0.02 | -0.07 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 70.00 | 9.30 | 11.70 | 10.50 | 9.80 | -0.66 | -6.31% | 0.15 | 19 | 293 | 0.62 | 0.67 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 72.50 | 8.65 | 10.25 | 9.45 | 8.70 | -0.15 | -1.70% | 0.13 | 10 | 130 | 0.65 | 0.63 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 75.00 | 8.25 | 8.85 | 8.55 | 8.20 | +0.45 | +5.81% | 0.11 | 12 | 1,470 | 0.68 | 0.58 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 77.50 | 7.05 | 7.80 | 7.43 | 6.99 | -0.59 | -7.79% | 0.10 | 21 | 286 | 0.68 | 0.52 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 80.00 | 5.65 | 6.70 | 6.18 | 5.41 | -0.29 | -5.09% | 0.08 | 18 | 785 | 0.66 | 0.47 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 82.50 | 4.40 | 5.80 | 5.10 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 393 | 0.64 | 0.42 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 85.00 | 4.25 | 4.65 | 4.45 | 3.75 | -0.02 | -0.54% | 0.05 | 14 | 1,122 | 0.65 | 0.38 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 87.50 | 3.55 | 3.95 | 3.75 | 3.50 | -1.30 | -27.09% | 0.04 | 5 | 539 | 0.65 | 0.33 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 90.00 | 2.99 | 3.25 | 3.12 | 3.00 | +0.05 | +1.70% | 0.03 | 22 | 1,280 | 0.64 | 0.29 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 92.50 | 2.10 | 3.05 | 2.58 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 1,943 | 0.64 | 0.25 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 95.00 | 1.63 | 2.39 | 2.01 | 1.93 | -0.10 | -4.93% | 0.02 | 1 | 2,169 | 0.62 | 0.22 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 97.50 | 1.67 | 1.92 | 1.80 | 1.71 | -0.48 | -21.92% | 0.02 | 2 | 483 | 0.64 | 0.19 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 100.00 | 1.36 | 1.76 | 1.56 | 1.39 | +0.04 | +2.97% | 0.02 | 6 | 1,251 | 0.65 | 0.16 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 105.00 | 0.83 | 1.43 | 1.13 | 0.80 | +0.10 | +14.29% | 0.01 | 2 | 337 | 0.65 | 0.12 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 110.00 | 0.52 | 0.83 | 0.68 | 0.51 | -0.39 | -43.34% | 0.01 | 1 | 1,260 | 0.63 | 0.08 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 115.00 | 0.02 | 1.06 | 0.54 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.59 | 0.06 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 1.33 | 0.67 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.87 | 0.04 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 125.00 | 0.14 | 0.18 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 107 | 1,206 | 0.61 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.93 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.89 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.93 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.00 | 2 | 69 | 0.91 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 79 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 383 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.39 | 0.20 | 0.11 | % | 0.00 | 4 | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.42 | 0.21 | 0.13 | +0.05 | +62.50% | 0.00 | 12 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.44 | 0.22 | 0.15 | +0.09 | +150.00% | 0.00 | 12 | 42 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.44 | 0.22 | 0.08 | -0.04 | -33.34% | 0.00 | 10 | 71 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.46 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 1.34 | 0.67 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.42 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.39 | 0.70 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.33 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 1.02 | 0.51 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.13 | -0.02 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.03 | -0.04 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 47.50 | 0.03 | 1.28 | 0.66 | 0.60 | +0.10 | +20.00% | 0.01 | 2 | 56 | 0.76 | -0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 50.00 | 0.62 | 0.95 | 0.79 | 0.80 | +0.24 | +42.86% | 0.02 | 6 | 140 | 0.81 | -0.07 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 55.00 | 1.04 | 1.55 | 1.30 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 552 | 0.76 | -0.11 | 0.01 | -0.04 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 57.50 | 1.30 | 2.49 | 1.90 | 1.85 | +0.16 | +9.47% | 0.03 | 15 | 199 | 0.78 | -0.14 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 60.00 | 1.96 | 2.28 | 2.12 | 2.12 | +0.05 | +2.42% | 0.04 | 23 | 2,704 | 0.73 | -0.17 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 62.50 | 2.50 | 2.67 | 2.59 | 2.82 | +0.25 | +9.73% | 0.04 | 19 | 790 | 0.71 | -0.20 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 65.00 | 3.10 | 3.30 | 3.20 | 3.44 | +0.17 | +5.20% | 0.05 | 26 | 491 | 0.69 | -0.24 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 67.50 | 3.75 | 4.10 | 3.93 | 4.65 | +0.69 | +17.43% | 0.06 | 3 | 433 | 0.68 | -0.28 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 70.00 | 4.75 | 4.95 | 4.85 | 4.96 | +0.21 | +4.43% | 0.07 | 5 | 1,010 | 0.67 | -0.33 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 72.50 | 5.70 | 6.00 | 5.85 | 6.70 | +1.69 | +33.74% | 0.08 | 11 | 310 | 0.66 | -0.37 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 75.00 | 6.80 | 7.15 | 6.98 | 7.25 | -0.05 | -0.69% | 0.09 | 18 | 1,601 | 0.65 | -0.42 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 77.50 | 8.10 | 8.45 | 8.28 | 8.55 | -0.04 | -0.47% | 0.11 | 14 | 730 | 0.64 | -0.48 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 80.00 | 9.50 | 9.95 | 9.73 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 491 | 0.64 | -0.53 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 82.50 | 11.00 | 11.75 | 11.38 | 10.35 | 0.00 | 0.00% | 0.14 | 0 | 150 | 0.63 | -0.58 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 85.00 | 12.75 | 13.75 | 13.25 | 13.25 | +1.80 | +15.73% | 0.16 | 2 | 299 | 0.66 | -0.62 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 87.50 | 14.50 | 15.30 | 14.90 | 13.25 | 0.00 | 0.00% | 0.17 | 0 | 221 | 0.64 | -0.67 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 90.00 | 16.25 | 17.10 | 16.68 | 14.85 | 0.00 | 0.00% | 0.19 | 0 | 1,384 | 0.63 | -0.71 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 92.50 | 18.25 | 20.10 | 19.18 | 16.80 | 0.00 | 0.00% | 0.21 | 0 | 550 | 0.67 | -0.75 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 95.00 | 20.20 | 22.80 | 21.50 | 18.75 | 0.00 | 0.00% | 0.23 | 0 | 271 | 0.70 | -0.78 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 97.50 | 22.35 | 24.40 | 23.38 | 21.40 | 0.00 | 0.00% | 0.24 | 0 | 329 | 0.67 | -0.81 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 100.00 | 24.50 | 27.10 | 25.80 | 28.66 | 0.00 | 0.00% | 0.26 | 0 | 148 | 0.69 | -0.84 | 0.01 | -0.04 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 105.00 | 29.20 | 30.85 | 30.03 | 29.90 | +1.36 | +4.77% | 0.29 | 5 | 194 | 0.65 | -0.88 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 110.00 | 34.00 | 36.35 | 35.18 | % | 0.32 | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 115.00 | 38.65 | 41.15 | 39.90 | % | 0.35 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 120.00 | 43.20 | 45.50 | 44.35 | % | 0.37 | 0 | 4 | 0.96 | -0.96 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 125.00 | 47.60 | 50.25 | 48.93 | % | 0.39 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 130.00 | 52.10 | 56.10 | 54.10 | % | 0.42 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 135.00 | 58.05 | 60.60 | 59.33 | % | 0.44 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 140.00 | 63.05 | 65.60 | 64.33 | % | 0.46 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 145.00 | 68.15 | 70.25 | 69.20 | % | 0.48 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 150.00 | 73.15 | 75.25 | 74.20 | % | 0.49 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 155.00 | 78.25 | 81.05 | 79.65 | % | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 160.00 | 83.10 | 85.60 | 84.35 | % | 0.53 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 165.00 | 88.30 | 90.25 | 89.28 | % | 0.54 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 170.00 | 93.10 | 95.25 | 94.18 | % | 0.55 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 175.00 | 98.15 | 100.60 | 99.38 | % | 0.57 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 180.00 | 103.10 | 105.25 | 104.18 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 185.00 | 108.25 | 110.60 | 109.43 | % | 0.59 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 190.00 | 113.30 | 115.25 | 114.28 | % | 0.60 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |