Options Chain for OKLO INC COM CL A (OKLO) - $72.00 as of 4/23/2026 6:33:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 49.70 | 52.30 | 51.00 | 38.85 | 0.00 | 0.00% | 2.04 | 0 | 2 | 1.78 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/23/2026 3:59:41 PM EST |
| 30.00 | 44.95 | 47.50 | 46.23 | 47.00 | +8.10 | +20.83% | 1.54 | 1 | 98 | 1.57 | 0.98 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 35.00 | 40.35 | 42.50 | 41.43 | 44.35 | +11.35 | +34.40% | 1.18 | 42 | 219 | 1.43 | 0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 40.00 | 35.65 | 38.15 | 36.90 | 37.50 | +13.34 | +55.22% | 0.92 | 10 | 357 | 1.32 | 0.94 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 45.00 | 31.45 | 33.50 | 32.48 | 33.50 | +8.10 | +31.89% | 0.72 | 133 | 617 | 1.04 | 0.92 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 50.00 | 27.25 | 29.45 | 28.35 | 30.00 | +5.10 | +20.49% | 0.57 | 56 | 725 | 1.06 | 0.88 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 55.00 | 23.70 | 25.45 | 24.58 | 24.07 | +2.77 | +13.01% | 0.45 | 442 | 937 | 1.06 | 0.84 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 60.00 | 20.25 | 22.10 | 21.18 | 20.91 | +2.86 | +15.85% | 0.35 | 197 | 1,373 | 1.06 | 0.78 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 65.00 | 17.25 | 18.80 | 18.03 | 18.35 | +2.60 | +16.51% | 0.28 | 191 | 2,894 | 1.05 | 0.72 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 70.00 | 15.50 | 16.25 | 15.88 | 15.02 | +1.52 | +11.26% | 0.23 | 776 | 4,643 | 1.10 | 0.66 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 75.00 | 13.50 | 13.75 | 13.63 | 13.85 | +2.60 | +23.12% | 0.18 | 683 | 4,391 | 1.10 | 0.60 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 80.00 | 11.40 | 11.80 | 11.60 | 11.65 | +2.15 | +22.64% | 0.14 | 1,142 | 5,128 | 1.10 | 0.54 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 85.00 | 9.70 | 10.15 | 9.93 | 9.70 | +1.62 | +20.05% | 0.12 | 252 | 789 | 1.11 | 0.48 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 90.00 | 8.40 | 8.90 | 8.65 | 8.55 | +1.85 | +27.62% | 0.10 | 583 | 6,086 | 1.11 | 0.43 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 95.00 | 7.30 | 7.55 | 7.43 | 7.40 | +1.70 | +29.83% | 0.08 | 150 | 911 | 1.13 | 0.39 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 100.00 | 6.30 | 6.70 | 6.50 | 6.31 | +1.26 | +24.95% | 0.07 | 2,442 | 3,246 | 1.14 | 0.35 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 105.00 | 5.45 | 5.80 | 5.63 | 5.35 | +1.25 | +30.49% | 0.05 | 82 | 404 | 1.15 | 0.31 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 110.00 | 4.40 | 5.15 | 4.78 | 5.03 | +1.28 | +34.14% | 0.04 | 132 | 1,106 | 1.15 | 0.28 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 115.00 | 3.95 | 4.60 | 4.28 | 4.27 | +1.26 | +41.86% | 0.04 | 37 | 523 | 1.17 | 0.25 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 120.00 | 3.75 | 4.10 | 3.93 | 3.92 | +1.12 | +40.00% | 0.03 | 138 | 1,495 | 1.20 | 0.23 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 125.00 | 3.30 | 3.75 | 3.53 | 3.80 | +1.68 | +79.25% | 0.03 | 61 | 534 | 1.21 | 0.21 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 130.00 | 2.81 | 3.40 | 3.11 | 3.15 | +1.05 | +50.00% | 0.02 | 130 | 1,108 | 1.22 | 0.19 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 135.00 | 2.53 | 3.05 | 2.79 | 2.95 | +1.58 | +115.33% | 0.02 | 11 | 505 | 1.23 | 0.17 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 140.00 | 2.35 | 2.75 | 2.55 | 2.44 | +0.93 | +61.59% | 0.02 | 31 | 747 | 1.25 | 0.16 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 145.00 | 2.14 | 2.55 | 2.35 | 2.45 | +0.90 | +58.07% | 0.02 | 23 | 437 | 1.26 | 0.15 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 150.00 | 2.01 | 2.36 | 2.19 | 2.16 | +0.91 | +72.80% | 0.01 | 67 | 1,162 | 1.28 | 0.14 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 155.00 | 1.79 | 2.22 | 2.01 | 2.05 | +0.89 | +76.73% | 0.01 | 1 | 275 | 1.30 | 0.13 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 160.00 | 1.66 | 2.05 | 1.86 | 2.10 | +0.95 | +82.61% | 0.01 | 6 | 168 | 1.31 | 0.12 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 165.00 | 1.49 | 1.93 | 1.71 | 1.80 | +1.00 | +125.00% | 0.01 | 122 | 103 | 1.32 | 0.11 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 170.00 | 1.42 | 1.81 | 1.62 | 1.60 | +0.97 | +153.97% | 0.01 | 10 | 284 | 1.34 | 0.11 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 175.00 | 1.32 | 1.70 | 1.51 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.35 | 0.10 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 3:59:41 PM EST |
| 180.00 | 1.23 | 1.62 | 1.43 | 1.51 | +0.76 | +101.34% | 0.01 | 1 | 217 | 1.37 | 0.09 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 185.00 | 1.20 | 1.49 | 1.35 | 1.32 | +0.86 | +186.96% | 0.01 | 8 | 331 | 1.39 | 0.09 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 190.00 | 1.14 | 1.42 | 1.28 | 1.28 | +0.90 | +236.85% | 0.01 | 7 | 77 | 1.40 | 0.08 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 195.00 | 1.00 | 1.39 | 1.20 | 1.23 | +0.81 | +192.86% | 0.01 | 8 | 314 | 1.41 | 0.08 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 200.00 | 0.99 | 1.23 | 1.11 | 1.45 | +0.86 | +145.77% | 0.01 | 214 | 1,418 | 1.42 | 0.08 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 210.00 | 0.83 | 1.21 | 1.02 | 0.91 | +0.59 | +184.38% | 0.00 | 19 | 48 | 1.44 | 0.07 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 220.00 | 0.83 | 1.06 | 0.95 | 0.91 | +0.56 | +160.00% | 0.00 | 7 | 98 | 1.48 | 0.06 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 230.00 | 0.69 | 0.98 | 0.84 | 0.81 | % | 0.00 | 7 | 43 | 1.49 | 0.06 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:41 PM EST | |
| 240.00 | 0.62 | 1.15 | 0.89 | 0.75 | +0.49 | +188.47% | 0.00 | 2 | 120 | 1.54 | 0.05 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 250.00 | 0.42 | 1.17 | 0.80 | 0.67 | +0.37 | +123.34% | 0.00 | 4 | 158 | 1.54 | 0.04 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 260.00 | 0.40 | 0.90 | 0.65 | 0.69 | +0.48 | +228.58% | 0.00 | 9 | 214 | 1.54 | 0.04 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 270.00 | 0.46 | 0.70 | 0.58 | 0.66 | +0.40 | +153.85% | 0.00 | 126 | 2,516 | 1.55 | 0.04 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.27 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:41 PM EST |
| 30.00 | 0.21 | 0.60 | 0.41 | 0.30 | -0.04 | -11.77% | 0.01 | 9 | 743 | 1.35 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 35.00 | 0.28 | 0.78 | 0.53 | 0.57 | -0.06 | -9.53% | 0.02 | 19 | 847 | 1.22 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 40.00 | 0.78 | 1.03 | 0.91 | 0.89 | -0.08 | -8.25% | 0.02 | 32 | 1,922 | 1.18 | -0.06 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 45.00 | 1.30 | 1.62 | 1.46 | 1.45 | -0.22 | -13.18% | 0.03 | 43 | 1,184 | 1.13 | -0.08 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 50.00 | 2.14 | 2.51 | 2.33 | 2.35 | -0.44 | -15.78% | 0.05 | 136 | 6,369 | 1.11 | -0.12 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 55.00 | 3.20 | 3.75 | 3.48 | 3.35 | -0.62 | -15.62% | 0.06 | 345 | 2,460 | 1.09 | -0.16 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 60.00 | 4.80 | 5.25 | 5.03 | 5.00 | -0.86 | -14.68% | 0.08 | 457 | 2,852 | 1.09 | -0.22 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 65.00 | 6.75 | 7.25 | 7.00 | 6.71 | -1.21 | -15.28% | 0.11 | 376 | 1,506 | 1.08 | -0.28 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 70.00 | 8.90 | 9.30 | 9.10 | 9.35 | -1.20 | -11.38% | 0.13 | 357 | 1,394 | 1.07 | -0.34 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 75.00 | 11.65 | 12.10 | 11.88 | 12.12 | -1.73 | -12.50% | 0.16 | 99 | 718 | 1.07 | -0.40 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 80.00 | 14.65 | 15.25 | 14.95 | 15.35 | -2.75 | -15.20% | 0.19 | 77 | 1,350 | 1.08 | -0.46 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 85.00 | 18.00 | 18.75 | 18.38 | 18.25 | -3.28 | -15.24% | 0.22 | 35 | 454 | 1.10 | -0.52 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 90.00 | 21.45 | 22.35 | 21.90 | 21.53 | -2.97 | -12.13% | 0.24 | 6 | 1,672 | 1.10 | -0.57 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 95.00 | 25.30 | 26.25 | 25.78 | 26.00 | -2.28 | -8.07% | 0.27 | 3 | 305 | 1.12 | -0.61 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 100.00 | 28.65 | 30.25 | 29.45 | 29.20 | -3.09 | -9.57% | 0.29 | 32 | 1,357 | 1.09 | -0.65 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 105.00 | 33.40 | 34.45 | 33.93 | 40.15 | 0.00 | 0.00% | 0.32 | 0 | 179 | 1.13 | -0.69 | 0.01 | -0.11 | 4/22/2026 | 4/23/2026 3:59:41 PM EST |
| 110.00 | 37.70 | 39.50 | 38.60 | 38.15 | -6.55 | -14.66% | 0.35 | 56 | 284 | 1.18 | -0.72 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 115.00 | 42.10 | 43.90 | 43.00 | 51.58 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.19 | -0.75 | 0.01 | -0.10 | 4/15/2026 | 4/23/2026 3:59:41 PM EST |
| 120.00 | 46.50 | 48.50 | 47.50 | 46.75 | -25.37 | -35.18% | 0.40 | 2 | 2 | 1.21 | -0.77 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:41 PM EST |
| 125.00 | 51.20 | 53.15 | 52.18 | % | 0.42 | 0 | 0 | 1.23 | -0.79 | 0.01 | -0.09 | 4/23/2026 3:59:41 PM EST | |||
| 130.00 | 55.85 | 57.75 | 56.80 | % | 0.44 | 0 | 2 | 1.25 | -0.81 | 0.01 | -0.09 | 4/23/2026 3:59:41 PM EST | |||
| 135.00 | 60.40 | 61.40 | 60.90 | 66.75 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.19 | -0.83 | 0.01 | -0.08 | 4/22/2026 | 4/23/2026 3:59:41 PM EST |
| 140.00 | 65.15 | 67.35 | 66.25 | % | 0.47 | 0 | 0 | 1.28 | -0.84 | 0.01 | -0.08 | 4/23/2026 3:59:41 PM EST | |||
| 145.00 | 69.85 | 71.75 | 70.80 | 94.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -0.85 | 0.01 | -0.08 | 3/27/2026 | 4/23/2026 3:59:41 PM EST |
| 150.00 | 74.85 | 76.85 | 75.85 | % | 0.51 | 0 | 0 | 1.31 | -0.86 | 0.01 | -0.08 | 4/23/2026 3:59:41 PM EST | |||
| 155.00 | 79.55 | 81.80 | 80.68 | % | 0.52 | 0 | 0 | 1.33 | -0.87 | 0.01 | -0.07 | 4/23/2026 3:59:41 PM EST | |||
| 160.00 | 84.45 | 86.70 | 85.58 | % | 0.53 | 0 | 0 | 1.35 | -0.88 | 0.01 | -0.07 | 4/23/2026 3:59:41 PM EST | |||
| 165.00 | 89.40 | 91.40 | 90.40 | % | 0.55 | 0 | 0 | 1.35 | -0.89 | 0.00 | -0.07 | 4/23/2026 3:59:41 PM EST | |||
| 170.00 | 94.20 | 96.35 | 95.28 | % | 0.56 | 0 | 0 | 1.36 | -0.89 | 0.00 | -0.07 | 4/23/2026 3:59:41 PM EST | |||
| 175.00 | 99.20 | 101.25 | 100.23 | % | 0.57 | 0 | 0 | 1.39 | -0.90 | 0.00 | -0.06 | 4/23/2026 3:59:41 PM EST | |||
| 180.00 | 103.35 | 106.20 | 104.78 | 128.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.33 | -0.91 | 0.00 | -0.06 | 3/26/2026 | 4/23/2026 3:59:41 PM EST |
| 185.00 | 108.95 | 111.10 | 110.03 | % | 0.59 | 0 | 0 | 1.40 | -0.91 | 0.00 | -0.06 | 4/23/2026 3:59:41 PM EST | |||
| 190.00 | 113.85 | 116.05 | 114.95 | % | 0.60 | 0 | 0 | 1.41 | -0.92 | 0.00 | -0.06 | 4/23/2026 3:59:41 PM EST | |||
| 195.00 | 118.15 | 120.95 | 119.55 | % | 0.61 | 0 | 0 | 1.34 | -0.92 | 0.00 | -0.06 | 4/23/2026 3:59:41 PM EST | |||
| 200.00 | 123.70 | 125.95 | 124.83 | % | 0.62 | 0 | 0 | 1.42 | -0.92 | 0.00 | -0.05 | 4/23/2026 3:59:41 PM EST | |||
| 210.00 | 133.60 | 135.85 | 134.73 | % | 0.64 | 0 | 0 | 1.74 | -0.93 | 0.00 | -0.05 | 4/23/2026 3:59:41 PM EST | |||
| 220.00 | 142.95 | 145.75 | 144.35 | % | 0.66 | 0 | 0 | 1.78 | -0.94 | 0.00 | -0.05 | 4/23/2026 3:59:41 PM EST | |||
| 230.00 | 153.45 | 155.75 | 154.60 | % | 0.67 | 0 | 0 | 1.83 | -0.94 | 0.00 | -0.04 | 4/23/2026 3:59:41 PM EST | |||
| 240.00 | 162.85 | 165.70 | 164.28 | % | 0.68 | 0 | 0 | 1.87 | -0.95 | 0.00 | -0.04 | 4/23/2026 3:59:41 PM EST | |||
| 250.00 | 173.35 | 175.65 | 174.50 | % | 0.70 | 0 | 0 | 1.91 | -0.96 | 0.00 | -0.04 | 4/23/2026 3:59:41 PM EST | |||
| 260.00 | 182.75 | 185.55 | 184.15 | % | 0.71 | 0 | 0 | 1.94 | -0.96 | 0.00 | -0.04 | 4/23/2026 3:59:41 PM EST | |||
| 270.00 | 192.75 | 195.55 | 194.15 | % | 0.72 | 0 | 0 | 1.98 | -0.96 | 0.00 | -0.04 | 4/23/2026 3:59:41 PM EST |