Options Chain for OKLO INC COM CL A (OKLO) - $59.03 as of 6/12/2026 7:50:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.20 | 33.30 | 32.25 | 40.60 | 0.00 | 0.00% | 1.29 | 0 | 3 | 4.91 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 30.00 | 26.30 | 28.30 | 27.30 | 27.30 | -2.51 | -8.42% | 0.91 | 1 | 100 | 3.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 35.00 | 21.25 | 23.35 | 22.30 | 18.10 | 0.00 | 0.00% | 0.64 | 0 | 181 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 40.00 | 16.90 | 18.05 | 17.48 | 17.25 | -8.70 | -33.53% | 0.44 | 19 | 328 | 2.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 41.00 | 15.25 | 17.40 | 16.33 | % | 0.40 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 42.00 | 14.25 | 17.00 | 15.63 | % | 0.37 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 42.50 | 13.75 | 16.45 | 15.10 | % | 0.36 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 43.00 | 13.35 | 15.90 | 14.63 | % | 0.34 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.02 | 6/12/2026 4:00:02 PM EST | |||
| 43.50 | 12.85 | 14.95 | 13.90 | % | 0.32 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.02 | 6/12/2026 4:00:02 PM EST | |||
| 44.00 | 13.20 | 14.35 | 13.78 | 13.77 | +1.87 | +15.72% | 0.31 | 489 | 51 | 2.01 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 45.00 | 12.20 | 13.35 | 12.78 | 12.78 | +1.33 | +11.62% | 0.28 | 489 | 458 | 1.89 | 0.98 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 46.00 | 10.40 | 12.50 | 11.45 | 10.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.86 | 0.97 | 0.01 | -0.05 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 46.50 | 9.90 | 11.90 | 10.90 | % | 0.23 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.06 | 6/12/2026 4:00:02 PM EST | |||
| 47.00 | 9.45 | 11.60 | 10.53 | 9.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.79 | 0.96 | 0.01 | -0.07 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 47.50 | 9.10 | 11.15 | 10.13 | 10.84 | +1.88 | +20.99% | 0.21 | 4 | 1 | 1.75 | 0.95 | 0.02 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 48.00 | 8.85 | 10.35 | 9.60 | 9.40 | -1.03 | -9.88% | 0.20 | 91 | 0 | 1.53 | 0.94 | 0.02 | -0.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 49.00 | 8.20 | 9.35 | 8.78 | 8.41 | -1.09 | -11.48% | 0.18 | 9 | 50 | 1.41 | 0.92 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 50.00 | 7.45 | 8.05 | 7.75 | 7.60 | -0.80 | -9.53% | 0.15 | 30 | 2,125 | 0.76 | 0.90 | 0.03 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 51.00 | 6.50 | 7.60 | 7.05 | 6.81 | % | 0.14 | 10 | 0 | 0.86 | 0.87 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 52.00 | 5.80 | 6.75 | 6.28 | 6.80 | +1.49 | +28.06% | 0.12 | 15 | 40 | 0.90 | 0.83 | 0.04 | -0.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 53.00 | 5.05 | 5.75 | 5.40 | 5.23 | +0.31 | +6.31% | 0.10 | 2 | 105 | 0.87 | 0.79 | 0.05 | -0.18 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 54.00 | 4.25 | 5.05 | 4.65 | 4.55 | -0.60 | -11.65% | 0.09 | 17 | 143 | 0.86 | 0.74 | 0.05 | -0.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 55.00 | 3.80 | 4.05 | 3.93 | 3.89 | -0.81 | -17.24% | 0.07 | 80 | 2,609 | 0.84 | 0.68 | 0.06 | -0.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 56.00 | 3.20 | 3.40 | 3.30 | 3.32 | -0.85 | -20.39% | 0.06 | 689 | 880 | 0.84 | 0.62 | 0.06 | -0.21 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 57.00 | 2.71 | 2.84 | 2.78 | 2.72 | -0.81 | -22.95% | 0.05 | 394 | 239 | 0.85 | 0.56 | 0.06 | -0.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 58.00 | 2.26 | 2.35 | 2.31 | 2.30 | -0.56 | -19.58% | 0.04 | 332 | 672 | 0.85 | 0.50 | 0.06 | -0.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 59.00 | 1.84 | 1.94 | 1.89 | 1.84 | -0.85 | -31.60% | 0.03 | 146 | 244 | 0.85 | 0.43 | 0.06 | -0.21 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 60.00 | 1.50 | 1.59 | 1.55 | 1.55 | -0.60 | -27.91% | 0.03 | 2,025 | 2,683 | 0.85 | 0.38 | 0.06 | -0.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 61.00 | 1.19 | 1.32 | 1.26 | 1.24 | -0.61 | -32.98% | 0.02 | 332 | 2,867 | 0.86 | 0.32 | 0.06 | -0.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 62.00 | 0.96 | 1.02 | 0.99 | 0.99 | -0.56 | -36.13% | 0.02 | 331 | 438 | 0.86 | 0.27 | 0.05 | -0.18 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 63.00 | 0.74 | 0.86 | 0.80 | 0.79 | -0.62 | -43.98% | 0.01 | 127 | 454 | 0.87 | 0.23 | 0.05 | -0.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 64.00 | 0.61 | 0.69 | 0.65 | 0.66 | -0.50 | -43.11% | 0.01 | 459 | 348 | 0.88 | 0.19 | 0.04 | -0.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 65.00 | 0.51 | 0.54 | 0.53 | 0.51 | -0.41 | -44.57% | 0.01 | 702 | 3,579 | 0.90 | 0.16 | 0.04 | -0.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 66.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.39 | -48.75% | 0.01 | 192 | 376 | 0.90 | 0.13 | 0.03 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 67.00 | 0.32 | 0.35 | 0.34 | 0.35 | -0.32 | -47.77% | 0.01 | 70 | 528 | 0.92 | 0.11 | 0.03 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 68.00 | 0.26 | 0.32 | 0.29 | 0.28 | -0.31 | -52.55% | 0.00 | 152 | 1,175 | 0.94 | 0.09 | 0.02 | -0.09 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 69.00 | 0.21 | 0.30 | 0.26 | 0.23 | -0.27 | -54.00% | 0.00 | 13 | 366 | 0.97 | 0.07 | 0.02 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 70.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.18 | -47.37% | 0.00 | 527 | 5,838 | 0.97 | 0.06 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 71.00 | 0.11 | 0.20 | 0.16 | 0.18 | -0.24 | -57.15% | 0.00 | 21 | 1,084 | 0.97 | 0.05 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 72.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.17 | -53.13% | 0.00 | 311 | 508 | 0.93 | 0.04 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 0.42 | 0.21 | 0.13 | -0.19 | -59.38% | 0.00 | 12 | 325 | 1.36 | 0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 74.00 | 0.05 | 0.23 | 0.14 | 0.13 | -0.16 | -55.18% | 0.00 | 11 | 412 | 1.08 | 0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 75.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.12 | -50.00% | 0.00 | 425 | 6,526 | 1.12 | 0.02 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 76.00 | 0.07 | 0.38 | 0.23 | 0.21 | +0.06 | +40.00% | 0.00 | 26 | 2 | 1.27 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 580 | 7,990 | 1.25 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 85.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 44 | 2,120 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 89 | 8,954 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 95.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 443 | 1,614 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 375 | 5,019 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 938 | 1.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,515 | 2.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 4 | 468 | 2.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 5,427 | 2.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 824 | 2.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,128 | 2.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.21 | -0.07 | -25.00% | 0.00 | 3 | 643 | 2.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 887 | 2.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 571 | 3.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 3,555 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.57 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.34 | 0.17 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.34 | 0.17 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.37 | 0.19 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.28 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 1.21 | 0.61 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30% | 0.00 | 1 | 3,348 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 3,545 | 2.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 236 | 6,169 | 2.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 348 | 10,031 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 155 | 3,730 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.28 | 0.14 | 0.03 | % | 0.00 | 2 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 42.00 | 0.00 | 0.19 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 8 | 28 | 1.47 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.17 | 0.09 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 1 | 1.40 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 43.00 | 0.03 | 0.12 | 0.08 | 0.12 | -0.18 | -60.00% | 0.00 | 3 | 51 | 1.14 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.29 | 0.15 | 0.17 | -0.05 | -22.73% | 0.00 | 2 | 1 | 1.46 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 44.00 | 0.05 | 0.12 | 0.09 | 0.15 | -0.15 | -50.00% | 0.00 | 7 | 3 | 1.11 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 45.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.08 | -40.00% | 0.00 | 211 | 3,220 | 1.13 | -0.02 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 46.00 | 0.08 | 0.28 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 3 | 4 | 1.09 | -0.03 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 46.50 | 0.13 | 0.25 | 0.19 | 0.14 | -0.20 | -58.83% | 0.00 | 1 | 85 | 1.07 | -0.03 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 47.00 | 0.10 | 0.26 | 0.18 | 0.32 | -0.08 | -20.00% | 0.00 | 20 | 33 | 1.01 | -0.04 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 47.50 | 0.09 | 0.28 | 0.19 | 0.22 | -0.20 | -47.62% | 0.00 | 83 | 38 | 0.97 | -0.05 | 0.02 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 48.00 | 0.12 | 0.26 | 0.19 | 0.25 | -0.20 | -44.45% | 0.00 | 178 | 15 | 0.94 | -0.06 | 0.02 | -0.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 49.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.21 | -41.18% | 0.01 | 37 | 254 | 0.98 | -0.08 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 50.00 | 0.35 | 0.42 | 0.39 | 0.40 | -0.24 | -37.50% | 0.01 | 611 | 6,904 | 0.94 | -0.10 | 0.03 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 51.00 | 0.43 | 0.55 | 0.49 | 0.54 | -0.36 | -40.00% | 0.01 | 69 | 407 | 0.91 | -0.13 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 52.00 | 0.63 | 0.69 | 0.66 | 0.67 | -0.33 | -33.00% | 0.01 | 235 | 454 | 0.91 | -0.17 | 0.04 | -0.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 53.00 | 0.84 | 0.94 | 0.89 | 0.94 | -0.28 | -22.96% | 0.02 | 200 | 637 | 0.90 | -0.21 | 0.05 | -0.18 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 54.00 | 1.07 | 1.18 | 1.13 | 1.17 | -0.33 | -22.00% | 0.02 | 152 | 362 | 0.88 | -0.26 | 0.05 | -0.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 55.00 | 1.38 | 1.47 | 1.43 | 1.44 | -0.49 | -25.39% | 0.03 | 724 | 5,931 | 0.87 | -0.32 | 0.06 | -0.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 56.00 | 1.77 | 1.87 | 1.82 | 1.83 | -0.37 | -16.82% | 0.03 | 153 | 627 | 0.87 | -0.38 | 0.06 | -0.21 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 57.00 | 2.22 | 2.33 | 2.28 | 2.29 | -0.34 | -12.93% | 0.04 | 267 | 303 | 0.87 | -0.44 | 0.06 | -0.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 58.00 | 2.74 | 2.84 | 2.79 | 2.79 | -0.38 | -11.99% | 0.05 | 285 | 589 | 0.87 | -0.50 | 0.06 | -0.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 59.00 | 3.30 | 3.55 | 3.43 | 3.52 | -0.20 | -5.38% | 0.06 | 110 | 1,117 | 0.89 | -0.57 | 0.06 | -0.21 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 60.00 | 3.95 | 4.25 | 4.10 | 3.95 | -0.50 | -11.24% | 0.07 | 379 | 5,727 | 0.90 | -0.62 | 0.06 | -0.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 61.00 | 4.65 | 5.05 | 4.85 | 4.85 | -1.55 | -24.22% | 0.08 | 94 | 523 | 0.93 | -0.68 | 0.06 | -0.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 62.00 | 5.35 | 5.90 | 5.63 | 5.48 | -0.04 | -0.73% | 0.09 | 98 | 525 | 0.94 | -0.73 | 0.05 | -0.18 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 63.00 | 6.00 | 6.70 | 6.35 | 6.38 | +0.02 | +0.32% | 0.10 | 38 | 229 | 0.91 | -0.77 | 0.05 | -0.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 64.00 | 7.00 | 7.65 | 7.33 | 7.29 | -0.21 | -2.80% | 0.11 | 45 | 158 | 0.99 | -0.81 | 0.04 | -0.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 65.00 | 7.85 | 8.30 | 8.08 | 8.10 | -0.01 | -0.13% | 0.12 | 478 | 2,566 | 0.94 | -0.84 | 0.04 | -0.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 66.00 | 8.50 | 9.45 | 8.98 | 8.87 | +0.07 | +0.80% | 0.14 | 30 | 435 | 1.14 | -0.87 | 0.03 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 67.00 | 9.40 | 10.45 | 9.93 | 9.85 | -2.05 | -17.23% | 0.15 | 77 | 194 | 1.21 | -0.89 | 0.03 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 68.00 | 10.30 | 11.20 | 10.75 | 10.92 | -1.68 | -13.34% | 0.16 | 6 | 239 | 1.14 | -0.91 | 0.02 | -0.09 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 69.00 | 11.25 | 12.35 | 11.80 | 11.79 | -0.51 | -4.15% | 0.17 | 5 | 160 | 1.30 | -0.93 | 0.02 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 70.00 | 12.50 | 13.10 | 12.80 | 12.80 | +0.06 | +0.48% | 0.18 | 64 | 2,257 | 1.20 | -0.94 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 71.00 | 12.90 | 14.35 | 13.63 | 14.04 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.43 | -0.95 | 0.01 | -0.05 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 72.00 | 13.95 | 15.40 | 14.68 | 14.99 | -1.41 | -8.60% | 0.20 | 20 | 45 | 1.52 | -0.96 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 73.00 | 14.95 | 16.30 | 15.63 | 15.73 | 0.00 | 0.00% | 0.21 | 0 | 80 | 1.52 | -0.98 | 0.01 | -0.03 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 74.00 | 15.85 | 17.95 | 16.90 | 15.09 | 0.00 | 0.00% | 0.23 | 0 | 68 | 1.96 | -0.98 | 0.01 | -0.03 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 75.00 | 17.05 | 18.05 | 17.55 | 17.45 | -0.20 | -1.14% | 0.23 | 13 | 1,198 | 1.44 | -0.98 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 76.00 | 17.85 | 20.05 | 18.95 | 18.42 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.13 | -0.99 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 80.00 | 22.00 | 23.90 | 22.95 | 22.92 | -1.83 | -7.40% | 0.29 | 8 | 1,332 | 2.29 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 85.00 | 26.80 | 28.85 | 27.83 | 28.61 | 0.00 | 0.00% | 0.33 | 0 | 1,320 | 2.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 90.00 | 31.80 | 33.85 | 32.83 | 34.15 | 0.00 | 0.00% | 0.36 | 0 | 1,563 | 2.77 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 95.00 | 36.70 | 39.05 | 37.88 | 39.20 | 0.00 | 0.00% | 0.40 | 0 | 30 | 2.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 100.00 | 41.75 | 43.85 | 42.80 | 42.60 | -1.16 | -2.66% | 0.43 | 2 | 1,034 | 3.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 105.00 | 46.75 | 48.60 | 47.68 | 40.04 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 51.80 | 53.80 | 52.80 | 50.44 | 0.00 | 0.00% | 0.48 | 0 | 10 | 3.54 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 115.00 | 56.85 | 58.60 | 57.73 | 60.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.55 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 120.00 | 61.75 | 63.60 | 62.68 | 51.88 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 125.00 | 66.80 | 68.60 | 67.70 | 54.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:02 PM EST |
| 130.00 | 71.75 | 73.90 | 72.83 | 53.45 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.24 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:02 PM EST |
| 135.00 | 76.65 | 79.30 | 77.98 | 59.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:02 PM EST |
| 140.00 | 81.75 | 83.90 | 82.83 | 66.86 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 145.00 | 86.75 | 88.90 | 87.83 | 71.45 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 4:00:02 PM EST |
| 150.00 | 91.65 | 94.30 | 92.98 | % | 0.62 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 155.00 | 96.75 | 99.30 | 98.03 | % | 0.63 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 160.00 | 101.65 | 104.30 | 102.98 | % | 0.64 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 165.00 | 106.75 | 108.90 | 107.83 | % | 0.65 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 170.00 | 111.65 | 114.30 | 112.98 | % | 0.66 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 175.00 | 116.75 | 119.30 | 118.03 | % | 0.67 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 180.00 | 121.65 | 124.30 | 122.98 | 128.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/12/2026 4:00:02 PM EST |
| 185.00 | 126.75 | 129.30 | 128.03 | % | 0.69 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 190.00 | 131.65 | 134.30 | 132.98 | % | 0.70 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 195.00 | 136.65 | 139.30 | 137.98 | % | 0.71 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 200.00 | 141.65 | 144.30 | 142.98 | % | 0.71 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 210.00 | 151.75 | 154.30 | 153.03 | % | 0.73 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 220.00 | 161.65 | 164.30 | 162.98 | % | 0.74 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 230.00 | 171.75 | 174.30 | 173.03 | % | 0.75 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 240.00 | 181.65 | 184.30 | 182.98 | % | 0.76 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 250.00 | 191.70 | 194.30 | 193.00 | % | 0.77 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 260.00 | 201.65 | 204.30 | 202.98 | % | 0.78 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 270.00 | 211.75 | 214.30 | 213.03 | % | 0.79 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |