Options Chain for OCEANEERING INTL INC COM (OII) - $37.35 as of 4/24/2026 8:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.70 | 21.70 | 20.20 | % | 1.15 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 20.00 | 16.80 | 19.10 | 17.95 | % | 0.90 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 14.40 | 16.60 | 15.50 | % | 0.69 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 25.00 | 12.00 | 14.00 | 13.00 | % | 0.52 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 7.60 | 8.80 | 8.20 | % | 0.27 | 0 | 0 | 0.73 | 0.90 | 0.02 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 35.00 | 4.00 | 4.80 | 4.40 | 4.70 | -0.49 | -9.45% | 0.13 | 3 | 2 | 0.48 | 0.70 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 40.00 | 1.55 | 2.30 | 1.93 | 1.75 | -0.55 | -23.92% | 0.05 | 55 | 151 | 0.47 | 0.43 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 45.00 | 0.60 | 1.05 | 0.83 | 0.80 | -0.65 | -44.83% | 0.02 | 1 | 25 | 0.50 | 0.22 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 50.00 | 0.10 | 0.75 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.52 | 0.09 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 55.00 | 0.10 | 0.45 | 0.28 | 0.25 | % | 0.01 | 20 | 0 | 0.63 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 2 | 1.07 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.02 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 3:59:53 PM EST |
| 30.00 | 0.40 | 0.80 | 0.60 | 0.60 | % | 0.02 | 6 | 0 | 0.58 | -0.10 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 35.00 | 1.50 | 1.95 | 1.73 | 1.70 | -0.15 | -8.11% | 0.05 | 4 | 4 | 0.53 | -0.30 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 40.00 | 3.70 | 4.70 | 4.20 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.51 | -0.57 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 45.00 | 7.20 | 8.70 | 7.95 | % | 0.18 | 0 | 0 | 0.64 | -0.78 | 0.04 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 50.00 | 11.70 | 14.10 | 12.90 | % | 0.26 | 0 | 0 | 0.92 | -0.91 | 0.02 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 55.00 | 15.80 | 18.90 | 17.35 | % | 0.32 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:53 PM EST |