Options Chain for OCEANEERING INTL INC COM (OII) - $39.04 as of 6/9/2026 6:31:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.10 | 22.90 | 21.50 | 21.23 | 0.00 | 0.00% | 1.23 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:53 PM EST |
| 20.00 | 17.70 | 19.50 | 18.60 | 19.14 | -0.36 | -1.85% | 0.93 | 2 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 22.50 | 15.20 | 18.30 | 16.75 | % | 0.74 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 25.00 | 12.60 | 15.40 | 14.00 | % | 0.56 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 30.00 | 7.70 | 9.70 | 8.70 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 35.00 | 4.00 | 4.50 | 4.25 | 4.40 | -0.19 | -4.14% | 0.12 | 1 | 23 | 0.60 | 0.87 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 0.85 | 1.15 | 1.00 | 1.01 | -0.29 | -22.31% | 0.03 | 11 | 249 | 0.58 | 0.41 | 0.11 | -0.08 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.17 | -77.28% | 0.00 | 179 | 1,822 | 0.58 | 0.06 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.54 | -0.13 | 0.06 | -0.05 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 1.75 | 2.40 | 2.08 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.61 | -0.59 | 0.11 | -0.08 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 5.70 | 7.10 | 6.40 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -0.94 | 0.03 | -0.02 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 10.50 | 12.40 | 11.45 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 55.00 | 15.00 | 17.80 | 16.40 | % | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |