Options Chain for OGE ENERGY CORP COM (OGE) - $47.51 as of 5/15/2026 7:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.30 | 23.60 | 21.45 | % | 0.86 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 30.00 | 14.40 | 18.60 | 16.50 | % | 0.55 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 35.00 | 10.20 | 13.60 | 11.90 | % | 0.34 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 40.00 | 5.20 | 8.30 | 6.75 | 7.87 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.81 | 0.99 | 0.01 | -0.01 | 5/7/2026 | 5/15/2026 3:59:45 PM EST |
| 45.00 | 1.90 | 2.35 | 2.13 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.21 | 0.72 | 0.11 | -0.02 | 5/5/2026 | 5/15/2026 3:59:45 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.14 | -0.28 | -66.67% | 0.00 | 1 | 71 | 0.19 | 0.14 | 0.08 | -0.01 | 5/15/2026 | 5/15/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.33 | 0.01 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 674 | 1.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 67 | 1.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.56 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 5/15/2026 3:59:45 PM EST |
| 45.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.22 | -0.28 | 0.11 | -0.02 | 4/21/2026 | 5/15/2026 3:59:45 PM EST |
| 50.00 | 3.50 | 3.80 | 3.65 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.24 | -0.86 | 0.08 | -0.01 | 5/12/2026 | 5/15/2026 3:59:45 PM EST |
| 55.00 | 6.60 | 10.70 | 8.65 | % | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 60.00 | 11.60 | 15.80 | 13.70 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 65.00 | 16.60 | 20.80 | 18.70 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST | |||
| 70.00 | 21.60 | 25.80 | 23.70 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:45 PM EST |