Options Chain for ORION S.A. COM (OEC) - $7.54 as of 4/24/2026 8:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 1.82 | 0.96 | 0.08 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.40 | 1.10 | 0.75 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.69 | 0.53 | 0.21 | -0.01 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.31 | 0.15 | 0.12 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.03 | 0.04 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.83 | -0.04 | 0.08 | 0.00 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 7.50 | 0.55 | 1.05 | 0.80 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | -0.47 | 0.21 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 10.00 | 2.30 | 3.40 | 2.85 | % | 0.29 | 0 | 0 | 1.41 | -0.85 | 0.12 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 1.80 | -0.97 | 0.04 | 0.00 | 4/24/2026 4:00:02 PM EST |