Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $229.08 as of 6/3/2026 2:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 102.30 | 110.20 | 106.25 | % | 0.82 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 135.00 | 97.30 | 104.00 | 100.65 | % | 0.75 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 140.00 | 92.30 | 98.60 | 95.45 | % | 0.68 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 145.00 | 87.30 | 94.10 | 90.70 | % | 0.63 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 150.00 | 82.30 | 90.40 | 86.35 | 51.87 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 3:59:07 PM EST |
| 155.00 | 77.30 | 84.00 | 80.65 | % | 0.52 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 160.00 | 72.30 | 78.70 | 75.50 | % | 0.47 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 165.00 | 67.40 | 74.10 | 70.75 | % | 0.43 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 170.00 | 62.40 | 69.10 | 65.75 | 28.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 3:59:07 PM EST |
| 175.00 | 57.40 | 64.10 | 60.75 | % | 0.35 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 180.00 | 52.40 | 58.60 | 55.50 | 47.56 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.05 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 3:59:07 PM EST |
| 185.00 | 47.50 | 53.40 | 50.45 | 34.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 3:59:07 PM EST |
| 190.00 | 42.50 | 48.70 | 45.60 | 15.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.05 | 5/14/2026 | 6/3/2026 3:59:07 PM EST |
| 195.00 | 37.60 | 43.70 | 40.65 | 25.60 | 0.00 | 0.00% | 0.21 | 0 | 75 | 0.81 | 0.98 | 0.00 | -0.08 | 5/27/2026 | 6/3/2026 3:59:07 PM EST |
| 200.00 | 32.70 | 38.80 | 35.75 | 28.03 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.74 | 0.97 | 0.00 | -0.10 | 6/1/2026 | 6/3/2026 3:59:07 PM EST |
| 210.00 | 23.30 | 29.30 | 26.30 | 18.88 | 0.00 | 0.00% | 0.13 | 0 | 84 | 0.63 | 0.92 | 0.01 | -0.16 | 6/2/2026 | 6/3/2026 3:59:07 PM EST |
| 220.00 | 17.60 | 20.50 | 19.05 | 16.66 | +3.51 | +26.70% | 0.09 | 5 | 131 | 0.43 | 0.81 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 230.00 | 10.40 | 14.00 | 12.20 | 11.70 | +4.35 | +59.19% | 0.05 | 110 | 303 | 0.44 | 0.65 | 0.02 | -0.28 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 240.00 | 5.10 | 7.30 | 6.20 | 5.58 | +2.58 | +86.00% | 0.03 | 43 | 2,249 | 0.40 | 0.45 | 0.02 | -0.28 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 250.00 | 2.25 | 3.60 | 2.93 | 2.58 | +1.13 | +77.94% | 0.01 | 3 | 14 | 0.40 | 0.26 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 260.00 | 0.85 | 1.80 | 1.33 | 1.29 | +0.27 | +26.48% | 0.01 | 2 | 43 | 0.40 | 0.13 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 270.00 | 0.10 | 4.80 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.06 | 0.01 | -0.08 | 5/1/2026 | 6/3/2026 3:59:07 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.03 | 6/3/2026 3:59:07 PM EST | |||
| 290.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 6/3/2026 3:59:07 PM EST | |||
| 300.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 310.00 | 0.00 | 4.20 | 2.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 135.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 140.00 | 0.00 | 4.10 | 2.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/3/2026 3:59:07 PM EST |
| 145.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 150.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 155.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 3:59:07 PM EST |
| 165.00 | 0.00 | 4.00 | 2.00 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 3:59:07 PM EST |
| 170.00 | 0.00 | 3.80 | 1.90 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:07 PM EST |
| 175.00 | 0.05 | 4.00 | 2.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.99 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:07 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.63 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 3:59:07 PM EST |
| 185.00 | 0.00 | 3.90 | 1.95 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.18 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/3/2026 3:59:07 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.65 | +0.39 | +150.00% | 0.00 | 1 | 266 | 0.67 | -0.01 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 195.00 | 0.00 | 1.80 | 0.90 | 0.10 | -0.54 | -84.38% | 0.00 | 1 | 18 | 0.49 | -0.02 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 200.00 | 0.25 | 1.95 | 1.10 | 0.35 | -0.97 | -73.49% | 0.01 | 4 | 38 | 0.46 | -0.03 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 210.00 | 0.65 | 1.10 | 0.88 | 1.20 | -1.55 | -56.37% | 0.00 | 11 | 40 | 0.45 | -0.08 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 220.00 | 1.90 | 2.80 | 2.35 | 2.50 | -2.30 | -47.92% | 0.01 | 9 | 44 | 0.44 | -0.19 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 230.00 | 2.85 | 6.00 | 4.43 | 5.00 | -11.20 | -69.14% | 0.02 | 3 | 7 | 0.39 | -0.35 | 0.02 | -0.28 | 6/3/2026 | 6/3/2026 3:59:07 PM EST |
| 240.00 | 9.00 | 10.70 | 9.85 | 35.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | -0.55 | 0.02 | -0.28 | 5/19/2026 | 6/3/2026 3:59:07 PM EST |
| 250.00 | 15.00 | 17.50 | 16.25 | 19.20 | % | 0.07 | 2 | 0 | 0.39 | -0.74 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:07 PM EST | |
| 260.00 | 22.40 | 29.00 | 25.70 | 25.70 | % | 0.10 | 1 | 0 | 0.72 | -0.87 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:07 PM EST | |
| 270.00 | 31.70 | 38.30 | 35.00 | % | 0.13 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.08 | 6/3/2026 3:59:07 PM EST | |||
| 280.00 | 41.30 | 48.00 | 44.65 | % | 0.16 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 6/3/2026 3:59:07 PM EST | |||
| 290.00 | 51.30 | 57.90 | 54.60 | % | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 6/3/2026 3:59:07 PM EST | |||
| 300.00 | 61.60 | 67.80 | 64.70 | 69.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 3:59:07 PM EST |
| 310.00 | 71.10 | 77.80 | 74.45 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:07 PM EST |