Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $15.55 as of 4/24/2026 6:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.50 | 13.40 | % | 5.36 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 5.00 | 9.80 | 12.00 | 10.90 | % | 2.18 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 7.50 | 7.40 | 9.20 | 8.30 | % | 1.11 | 0 | 0 | 1.86 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 10.00 | 5.50 | 6.80 | 6.15 | % | 0.61 | 0 | 0 | 1.37 | 0.91 | 0.02 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 12.50 | 3.90 | 4.70 | 4.30 | % | 0.34 | 0 | 0 | 0.87 | 0.80 | 0.04 | -0.02 | 4/24/2026 3:59:19 PM EST | |||
| 15.00 | 2.65 | 3.10 | 2.88 | 2.85 | +0.20 | +7.55% | 0.19 | 1 | 46 | 0.94 | 0.65 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 17.50 | 1.55 | 2.00 | 1.78 | 1.77 | +0.12 | +7.28% | 0.10 | 21 | 8 | 0.92 | 0.48 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 20.00 | 1.10 | 1.30 | 1.20 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.97 | 0.35 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:19 PM EST |
| 22.50 | 0.50 | 0.85 | 0.68 | 0.70 | +0.08 | +12.91% | 0.03 | 18 | 1 | 0.93 | 0.25 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 25.00 | 0.35 | 0.60 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.98 | 0.19 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:19 PM EST |
| 30.00 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 0 | 1.10 | 0.10 | 0.03 | -0.01 | 4/24/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.67 | -0.03 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 3:59:19 PM EST |
| 10.00 | 0.20 | 0.80 | 0.50 | % | 0.05 | 0 | 0 | 1.21 | -0.09 | 0.02 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 12.50 | 0.70 | 0.95 | 0.83 | 0.92 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.00 | -0.20 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:19 PM EST |
| 15.00 | 1.55 | 1.85 | 1.70 | 1.85 | -0.05 | -2.64% | 0.11 | 22 | 6 | 0.93 | -0.35 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 17.50 | 2.90 | 3.30 | 3.10 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.92 | -0.52 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 3:59:19 PM EST |
| 20.00 | 4.70 | 5.10 | 4.90 | % | 0.25 | 0 | 0 | 0.92 | -0.65 | 0.06 | -0.02 | 4/24/2026 3:59:19 PM EST | |||
| 22.50 | 6.90 | 7.20 | 7.05 | % | 0.31 | 0 | 0 | 0.97 | -0.75 | 0.05 | -0.02 | 4/24/2026 3:59:19 PM EST | |||
| 25.00 | 9.10 | 9.90 | 9.50 | % | 0.38 | 0 | 0 | 1.09 | -0.81 | 0.04 | -0.02 | 4/24/2026 3:59:19 PM EST | |||
| 30.00 | 13.40 | 14.70 | 14.05 | % | 0.47 | 0 | 0 | 1.50 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:19 PM EST |