Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.71 as of 5/7/2026 2:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 10.60 | 8.65 | 7.20 | 0.00 | 0.00% | 8.65 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 2:58:42 PM EST |
| 2.00 | 5.70 | 9.70 | 7.70 | 6.75 | 0.00 | 0.00% | 3.85 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 2:58:42 PM EST |
| 3.00 | 4.70 | 8.70 | 6.70 | 5.45 | 0.00 | 0.00% | 2.23 | 0 | 1 | 7.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 2:58:42 PM EST |
| 4.00 | 4.20 | 7.30 | 5.75 | 4.65 | 0.00 | 0.00% | 1.44 | 0 | 11 | 4.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 2:58:42 PM EST |
| 5.00 | 4.20 | 5.60 | 4.90 | 4.70 | 0.00 | 0.00% | 0.98 | 0 | 5 | 2.82 | 0.99 | 0.01 | 0.00 | 4/20/2026 | 5/7/2026 2:58:42 PM EST |
| 6.00 | 3.00 | 4.60 | 3.80 | 3.00 | 0.00 | 0.00% | 0.63 | 0 | 13 | 2.24 | 0.97 | 0.03 | 0.00 | 4/2/2026 | 5/7/2026 2:58:42 PM EST |
| 7.00 | 1.95 | 3.50 | 2.73 | 2.59 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.65 | 0.91 | 0.06 | -0.01 | 4/14/2026 | 5/7/2026 2:58:42 PM EST |
| 8.00 | 0.10 | 2.60 | 1.35 | 2.34 | 0.00 | 0.00% | 0.17 | 0 | 147 | 1.34 | 0.81 | 0.10 | -0.01 | 4/17/2026 | 5/7/2026 2:58:42 PM EST |
| 9.00 | 1.30 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 503 | 0.77 | 0.67 | 0.14 | -0.01 | 5/6/2026 | 5/7/2026 2:58:42 PM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 0.88 | -0.07 | -7.37% | 0.10 | 232 | 5,049 | 0.78 | 0.52 | 0.15 | -0.01 | 5/7/2026 | 5/7/2026 2:58:42 PM EST |
| 11.00 | 0.55 | 0.65 | 0.60 | 0.67 | -0.03 | -4.29% | 0.05 | 38 | 1,500 | 0.79 | 0.38 | 0.15 | -0.01 | 5/7/2026 | 5/7/2026 2:58:42 PM EST |
| 12.00 | 0.35 | 0.55 | 0.45 | 0.47 | +0.07 | +17.50% | 0.04 | 42 | 4,519 | 0.95 | 0.26 | 0.13 | -0.01 | 5/7/2026 | 5/7/2026 2:58:42 PM EST |
| 13.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 486 | 1.25 | 0.17 | 0.10 | -0.01 | 5/4/2026 | 5/7/2026 2:58:42 PM EST |
| 14.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 72 | 2.70 | 0.11 | 0.07 | -0.01 | 4/21/2026 | 5/7/2026 2:58:42 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 703 | 2.80 | 0.07 | 0.05 | 0.00 | 5/5/2026 | 5/7/2026 2:58:42 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 564 | 2.03 | 0.04 | 0.03 | 0.00 | 4/20/2026 | 5/7/2026 2:58:42 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.01 | 1 | 29 | 1.33 | 0.03 | 0.02 | 0.00 | 5/7/2026 | 5/7/2026 2:58:42 PM EST |
| 18.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 92 | 3.12 | 0.02 | 0.01 | 0.00 | 3/31/2026 | 5/7/2026 2:58:42 PM EST |
| 19.00 | 0.00 | 2.25 | 1.13 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.21 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 5/7/2026 2:58:42 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,243 | 1.43 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 5/7/2026 2:58:42 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 2:58:42 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 291 | 3.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 2:58:42 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 2:58:42 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 27 | 5.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 2:58:42 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 781 | 4.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 57 | 3.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 2:58:42 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.60 | -0.01 | 0.01 | 0.00 | 4/30/2026 | 5/7/2026 2:58:42 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 62 | 2.08 | -0.03 | 0.03 | 0.00 | 4/24/2026 | 5/7/2026 2:58:42 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 79 | 1.63 | -0.09 | 0.06 | -0.01 | 5/6/2026 | 5/7/2026 2:58:42 PM EST |
| 8.00 | 0.30 | 0.50 | 0.40 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 447 | 1.04 | -0.19 | 0.10 | -0.01 | 5/6/2026 | 5/7/2026 2:58:42 PM EST |
| 9.00 | 0.65 | 0.75 | 0.70 | 0.63 | -0.07 | -10.00% | 0.08 | 15 | 231 | 0.80 | -0.33 | 0.14 | -0.01 | 5/7/2026 | 5/7/2026 2:58:42 PM EST |
| 10.00 | 1.15 | 1.25 | 1.20 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 368 | 0.82 | -0.48 | 0.15 | -0.01 | 5/1/2026 | 5/7/2026 2:58:42 PM EST |
| 11.00 | 1.80 | 1.95 | 1.88 | 2.28 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.04 | -0.62 | 0.15 | -0.01 | 5/5/2026 | 5/7/2026 2:58:42 PM EST |
| 12.00 | 2.00 | 3.20 | 2.60 | 4.69 | 0.00 | 0.00% | 0.22 | 0 | 37 | 1.30 | -0.74 | 0.13 | -0.01 | 3/26/2026 | 5/7/2026 2:58:42 PM EST |
| 13.00 | 2.80 | 4.20 | 3.50 | % | 0.27 | 0 | 6 | 1.48 | -0.83 | 0.10 | -0.01 | 5/7/2026 2:58:42 PM EST | |||
| 14.00 | 3.70 | 5.10 | 4.40 | % | 0.31 | 0 | 1 | 1.55 | -0.89 | 0.07 | -0.01 | 5/7/2026 2:58:42 PM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | 6.05 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.51 | -0.93 | 0.05 | 0.00 | 4/29/2026 | 5/7/2026 2:58:42 PM EST |
| 16.00 | 5.50 | 7.10 | 6.30 | % | 0.39 | 0 | 1 | 1.81 | -0.96 | 0.03 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 17.00 | 6.50 | 8.00 | 7.25 | % | 0.43 | 0 | 1 | 1.84 | -0.97 | 0.02 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 18.00 | 7.50 | 9.20 | 8.35 | % | 0.46 | 0 | 0 | 2.12 | -0.98 | 0.01 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 19.00 | 8.50 | 10.00 | 9.25 | % | 0.49 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 20.00 | 9.50 | 11.20 | 10.35 | % | 0.52 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 21.00 | 10.00 | 12.40 | 11.20 | % | 0.53 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 22.00 | 11.00 | 13.40 | 12.20 | % | 0.55 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 25.00 | 14.00 | 16.40 | 15.20 | % | 0.61 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:42 PM EST | |||
| 30.00 | 19.00 | 22.20 | 20.60 | % | 0.69 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:42 PM EST |