Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $12.77 as of 4/24/2026 5:18:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.40 | 10.95 | 10.80 | % | 4.38 | 2 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 5.00 | 8.00 | 9.30 | 8.65 | 8.60 | % | 1.73 | 2 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 7.50 | 5.80 | 6.40 | 6.10 | 5.80 | % | 0.81 | 2 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 10.00 | 3.50 | 4.10 | 3.80 | 3.70 | 0.00 | 0.00% | 0.38 | 7 | 193 | 1.17 | 0.89 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 12.50 | 0.55 | 2.55 | 1.55 | 1.39 | 0.00 | 0.00% | 0.12 | 0 | 612 | 1.09 | 0.64 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 15.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.27 | +46.56% | 0.06 | 499 | 400 | 0.73 | 0.38 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 17.50 | 0.15 | 0.45 | 0.30 | 0.40 | +0.10 | +33.34% | 0.02 | 46 | 837 | 0.66 | 0.20 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.18 | % | 0.01 | 3 | 0 | 0.96 | 0.10 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 56 | 0 | 0.88 | 0.04 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.10 | -0.11 | 0.07 | 0.00 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | % | 0.06 | 0 | 0 | 0.51 | -0.36 | 0.10 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 2.10 | 3.20 | 2.65 | % | 0.18 | 0 | 0 | 0.74 | -0.62 | 0.10 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 17.50 | 4.10 | 5.50 | 4.80 | % | 0.27 | 0 | 0 | 1.23 | -0.80 | 0.07 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 20.00 | 6.40 | 7.90 | 7.15 | % | 0.36 | 0 | 0 | 1.42 | -0.90 | 0.04 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 8.80 | 10.40 | 9.60 | % | 0.43 | 0 | 0 | 1.62 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:53 PM EST |