Options Chain for REALTY INCOME CORP COM (O) - $63.33 as of 4/24/2026 8:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 34.40 | 38.10 | 36.25 | 33.85 | 0.00 | 0.00% | 1.32 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:09 PM EST |
| 30.00 | 31.90 | 35.60 | 33.75 | % | 1.12 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 32.50 | 29.30 | 33.10 | 31.20 | % | 0.96 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 35.00 | 26.90 | 30.60 | 28.75 | 26.94 | 0.00 | 0.00% | 0.82 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:09 PM EST |
| 37.50 | 24.40 | 28.10 | 26.25 | % | 0.70 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 40.00 | 21.90 | 25.60 | 23.75 | % | 0.59 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 42.50 | 19.40 | 23.10 | 21.25 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 45.00 | 16.80 | 20.60 | 18.70 | 17.08 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:09 PM EST |
| 47.50 | 14.50 | 18.10 | 16.30 | % | 0.34 | 0 | 258 | 0.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 50.00 | 11.90 | 15.60 | 13.75 | % | 0.28 | 0 | 6 | 0.82 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 52.50 | 10.40 | 12.70 | 11.55 | 12.67 | 0.00 | 0.00% | 0.22 | 0 | 237 | 0.66 | 0.96 | 0.02 | 0.00 | 4/20/2026 | 4/24/2026 3:59:09 PM EST |
| 55.00 | 8.20 | 9.90 | 9.05 | 9.15 | +0.14 | +1.56% | 0.16 | 6 | 402 | 0.51 | 0.91 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 57.50 | 5.90 | 6.30 | 6.10 | 6.13 | -0.53 | -7.96% | 0.11 | 4 | 702 | 0.21 | 0.84 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 60.00 | 3.90 | 4.20 | 4.05 | 4.20 | -0.35 | -7.70% | 0.07 | 19 | 3,555 | 0.21 | 0.73 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 62.50 | 2.20 | 2.55 | 2.38 | 2.38 | -0.40 | -14.39% | 0.04 | 17 | 5,798 | 0.21 | 0.57 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 65.00 | 0.85 | 1.25 | 1.05 | 1.16 | -0.24 | -17.15% | 0.02 | 25 | 6,571 | 0.20 | 0.38 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 67.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.01 | 25 | 2,276 | 0.19 | 0.21 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 7 | 3,365 | 0.18 | 0.11 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 72.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.29 | 0.05 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 3:59:09 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.25 | 0.02 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:09 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:09 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 31 | 0.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 117 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:09 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 64 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 76 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.01 | -16.67% | 0.03 | 3 | 201 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:09 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,668 | 0.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:09 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:09 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 1,590 | 0.36 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 52.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 11 | 2,398 | 0.29 | -0.04 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 55.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 10 | 2,403 | 0.26 | -0.09 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 57.50 | 0.40 | 0.45 | 0.43 | 0.45 | +0.02 | +4.66% | 0.01 | 20 | 3,205 | 0.24 | -0.16 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 60.00 | 0.70 | 0.90 | 0.80 | 0.83 | +0.08 | +10.67% | 0.01 | 45 | 2,813 | 0.21 | -0.27 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 62.50 | 1.55 | 1.80 | 1.68 | 1.66 | +0.23 | +16.09% | 0.03 | 127 | 1,273 | 0.20 | -0.43 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 65.00 | 2.75 | 3.20 | 2.98 | 2.90 | +0.20 | +7.41% | 0.05 | 3 | 1,039 | 0.19 | -0.62 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 67.50 | 4.00 | 5.00 | 4.50 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 112 | 0.21 | -0.79 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:09 PM EST |
| 70.00 | 5.60 | 7.30 | 6.45 | 6.25 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.24 | -0.89 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 3:59:09 PM EST |
| 72.50 | 7.90 | 9.70 | 8.80 | % | 0.12 | 0 | 0 | 0.29 | -0.95 | 0.02 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 75.00 | 10.00 | 13.40 | 11.70 | % | 0.16 | 0 | 1 | 0.54 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 80.00 | 14.80 | 18.30 | 16.55 | % | 0.21 | 0 | 2 | 0.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 85.00 | 19.80 | 23.50 | 21.65 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST |