Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $299.80 as of 6/9/2026 6:30:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 215.20 | 218.80 | 217.00 | % | 2.71 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 85.00 | 210.20 | 214.00 | 212.10 | % | 2.50 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 90.00 | 205.20 | 208.10 | 206.65 | % | 2.30 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 95.00 | 200.20 | 203.10 | 201.65 | 217.80 | 0.00 | 0.00% | 2.12 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 100.00 | 195.20 | 198.90 | 197.05 | 219.00 | 0.00 | 0.00% | 1.97 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 105.00 | 190.20 | 193.80 | 192.00 | 214.00 | 0.00 | 0.00% | 1.83 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 110.00 | 185.20 | 188.80 | 187.00 | % | 1.70 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 115.00 | 180.20 | 184.00 | 182.10 | 197.80 | 0.00 | 0.00% | 1.58 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 120.00 | 175.20 | 178.70 | 176.95 | 178.70 | 0.00 | 0.00% | 1.47 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:53 PM EST |
| 125.00 | 170.20 | 174.00 | 172.10 | 207.76 | 0.00 | 0.00% | 1.38 | 0 | 15 | 3.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 130.00 | 165.20 | 168.70 | 166.95 | % | 1.28 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 135.00 | 160.20 | 163.90 | 162.05 | % | 1.20 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 140.00 | 155.20 | 158.30 | 156.75 | 183.60 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 145.00 | 150.50 | 154.00 | 152.25 | % | 1.05 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 150.00 | 145.50 | 148.80 | 147.15 | 162.80 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 155.00 | 140.50 | 143.60 | 142.05 | % | 0.92 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 160.00 | 135.50 | 138.60 | 137.05 | % | 0.86 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 165.00 | 130.50 | 133.40 | 131.95 | % | 0.80 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 170.00 | 125.50 | 128.80 | 127.15 | 153.70 | 0.00 | 0.00% | 0.75 | 0 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 175.00 | 120.50 | 124.10 | 122.30 | 127.77 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:53 PM EST |
| 180.00 | 115.50 | 119.00 | 117.25 | 122.79 | 0.00 | 0.00% | 0.65 | 0 | 42 | 1.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:53 PM EST |
| 185.00 | 110.50 | 113.50 | 112.00 | 31.30 | 0.00 | 0.00% | 0.61 | 0 | 16 | 1.86 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:53 PM EST |
| 190.00 | 105.50 | 108.30 | 106.90 | 101.50 | 0.00 | 0.00% | 0.56 | 0 | 23 | 1.75 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:53 PM EST |
| 195.00 | 100.50 | 103.30 | 101.90 | 47.40 | 0.00 | 0.00% | 0.52 | 0 | 43 | 1.66 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:53 PM EST |
| 200.00 | 95.50 | 99.00 | 97.25 | 90.84 | -32.26 | -26.21% | 0.49 | 1 | 173 | 1.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 210.00 | 85.50 | 88.70 | 87.10 | 113.20 | 0.00 | 0.00% | 0.41 | 0 | 123 | 1.41 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 220.00 | 75.60 | 78.60 | 77.10 | 78.90 | 0.00 | 0.00% | 0.35 | 0 | 340 | 1.23 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 230.00 | 65.80 | 69.00 | 67.40 | 53.00 | -22.47 | -29.78% | 0.29 | 2 | 184 | 1.09 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 240.00 | 56.10 | 59.30 | 57.70 | 72.80 | 0.00 | 0.00% | 0.24 | 0 | 531 | 1.08 | 0.98 | 0.00 | -0.12 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 250.00 | 46.20 | 49.80 | 48.00 | 38.71 | -14.67 | -27.49% | 0.19 | 1 | 831 | 0.92 | 0.95 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 260.00 | 37.00 | 40.20 | 38.60 | 40.78 | 0.00 | 0.00% | 0.15 | 0 | 574 | 0.82 | 0.90 | 0.01 | -0.34 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 270.00 | 28.30 | 31.50 | 29.90 | 22.10 | -15.63 | -41.43% | 0.11 | 5 | 616 | 0.64 | 0.83 | 0.01 | -0.49 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 280.00 | 20.60 | 23.50 | 22.05 | 16.80 | -11.70 | -41.06% | 0.08 | 11 | 743 | 0.63 | 0.73 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 290.00 | 15.50 | 17.30 | 16.40 | 14.00 | -8.40 | -37.50% | 0.06 | 28 | 454 | 0.66 | 0.61 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 300.00 | 10.40 | 11.50 | 10.95 | 9.50 | -6.50 | -40.63% | 0.04 | 44 | 1,045 | 0.64 | 0.48 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 310.00 | 6.40 | 7.50 | 6.95 | 5.60 | -3.10 | -35.64% | 0.02 | 120 | 2,343 | 0.63 | 0.35 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 320.00 | 3.60 | 4.60 | 4.10 | 3.10 | -2.95 | -48.76% | 0.01 | 30 | 3,479 | 0.64 | 0.24 | 0.01 | -0.50 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 330.00 | 1.15 | 3.00 | 2.08 | 1.52 | -2.23 | -59.47% | 0.01 | 172 | 1,334 | 0.59 | 0.16 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 340.00 | 0.55 | 2.70 | 1.63 | 1.30 | -1.17 | -47.37% | 0.00 | 110 | 4,015 | 0.65 | 0.09 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 350.00 | 0.05 | 3.10 | 1.58 | 1.66 | -0.29 | -14.88% | 0.00 | 83 | 1,107 | 0.68 | 0.05 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 360.00 | 0.05 | 2.80 | 1.43 | 0.32 | -1.37 | -81.07% | 0.00 | 1 | 369 | 0.75 | 0.03 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 370.00 | 0.20 | 0.90 | 0.55 | 0.35 | +0.05 | +16.67% | 0.00 | 7 | 203 | 0.75 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 1.20 | 0.60 | 0.61 | +0.46 | +306.67% | 0.00 | 4 | 47 | 1.00 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.03 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 1.10 | 0.55 | 0.56 | +0.38 | +211.12% | 0.00 | 3 | 52 | 1.14 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.55 | -91.67% | 0.00 | 1 | 142 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.33 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 3.23 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 3.10 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.97 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.21 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.49 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:53 PM EST |
| 185.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 162 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 200.00 | 0.05 | 0.55 | 0.30 | 0.11 | +0.06 | +120.00% | 0.00 | 10 | 1,151 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.13 | +76.48% | 0.00 | 10 | 576 | 1.08 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 220.00 | 0.05 | 2.65 | 1.35 | 0.55 | +0.25 | +83.34% | 0.01 | 5 | 361 | 1.05 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 230.00 | 0.05 | 1.45 | 0.75 | 0.80 | +0.32 | +66.67% | 0.00 | 10 | 509 | 0.86 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 240.00 | 0.25 | 1.80 | 1.03 | 1.20 | +0.73 | +155.32% | 0.00 | 4 | 481 | 0.85 | -0.02 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 250.00 | 0.50 | 2.60 | 1.55 | 1.90 | +1.05 | +123.53% | 0.01 | 13 | 190 | 0.80 | -0.05 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 260.00 | 1.50 | 3.20 | 2.35 | 2.90 | +1.90 | +190.00% | 0.01 | 188 | 1,035 | 0.77 | -0.10 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 270.00 | 2.70 | 3.40 | 3.05 | 3.33 | +0.85 | +34.28% | 0.01 | 28 | 531 | 0.69 | -0.17 | 0.01 | -0.49 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 280.00 | 4.90 | 5.70 | 5.30 | 6.30 | +2.35 | +59.50% | 0.02 | 46 | 696 | 0.66 | -0.27 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 290.00 | 7.60 | 9.40 | 8.50 | 11.80 | +4.95 | +72.27% | 0.03 | 22 | 492 | 0.66 | -0.39 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 300.00 | 12.90 | 14.10 | 13.50 | 17.60 | +7.10 | +67.62% | 0.04 | 131 | 582 | 0.64 | -0.52 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 310.00 | 18.80 | 21.50 | 20.15 | 30.00 | +13.40 | +80.73% | 0.07 | 13 | 899 | 0.67 | -0.65 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 320.00 | 25.60 | 28.80 | 27.20 | 33.09 | +11.59 | +53.91% | 0.08 | 83 | 243 | 0.68 | -0.76 | 0.01 | -0.50 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 330.00 | 33.80 | 37.00 | 35.40 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.68 | -0.84 | 0.01 | -0.37 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 340.00 | 42.90 | 46.10 | 44.50 | 40.10 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.69 | -0.91 | 0.01 | -0.26 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 350.00 | 52.80 | 55.50 | 54.15 | 46.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.94 | -0.95 | 0.00 | -0.16 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 360.00 | 61.80 | 65.20 | 63.50 | 71.67 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.00 | -0.97 | 0.00 | -0.10 | 4/29/2026 | 6/9/2026 3:59:53 PM EST |
| 370.00 | 71.90 | 75.00 | 73.45 | 87.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | -0.99 | 0.00 | -0.05 | 4/29/2026 | 6/9/2026 3:59:53 PM EST |
| 380.00 | 81.60 | 84.90 | 83.25 | 58.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.15 | -0.99 | 0.00 | -0.03 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 390.00 | 91.30 | 94.80 | 93.05 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 400.00 | 101.60 | 104.80 | 103.20 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 410.00 | 111.60 | 114.80 | 113.20 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 420.00 | 121.70 | 124.80 | 123.25 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 430.00 | 131.70 | 134.80 | 133.25 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |